Garmin International 2010-01-23T17:54:28Z 419.9800000 2010-01-16T14:52:16Z 510 16-JAN-10 8:52:16AM 16-JAN-10 8:52:16AM Trail Head SymbolAndName 400.7500000 2010-01-16T15:02:06Z 510-2 16-JAN-10 9:02:06AM 16-JAN-10 9:02:06AM Trail Head SymbolAndName 400.5100000 2010-01-16T15:01:49Z Another Road 16-JAN-10 9:01:49AM 16-JAN-10 9:01:49AM Trail Head SymbolAndName 459.3900000 2010-01-16T13:53:04Z BENCH 16-JAN-10 7:53:04AM 16-JAN-10 7:53:04AM Trail Head SymbolAndName 444.9700000 2010-01-16T13:58:36Z BENCH2 16-JAN-10 7:58:36AM 16-JAN-10 7:58:36AM Trail Head SymbolAndName 422.3800000 2010-01-16T14:22:37Z CANAY PICNIC 16-JAN-10 8:22:37AM 16-JAN-10 8:22:37AM Trail Head SymbolAndName 434.4000000 2010-01-16T14:54:40Z CLAYTON RIDGE ROAD 16-JAN-10 8:54:40AM 16-JAN-10 8:54:40AM Trail Head SymbolAndName 456.5100000 2010-01-16T14:05:38Z CORBIT POTTER 16-JAN-10 8:05:38AM 16-JAN-10 8:05:38AM Trail Head SymbolAndName 412.0500000 2010-01-16T15:06:31Z MERRIMAN CEMETERY 16-JAN-10 9:06:31AM 16-JAN-10 9:06:31AM Trail Head SymbolAndName 426.2300000 2010-01-16T15:13:25Z OPENING 16-JAN-10 9:13:25AM 16-JAN-10 9:13:25AM Trail Head SymbolAndName 444.4900000 2010-01-16T14:01:04Z PICNICAREA 16-JAN-10 8:01:04AM 16-JAN-10 8:01:04AM Trail Head SymbolAndName 424.0600000 2010-01-16T14:48:52Z PICNICAREA2 16-JAN-10 8:48:52AM 16-JAN-10 8:48:52AM Trail Head SymbolAndName 455.0700000 2010-01-16T14:08:56Z POTTERS PLACE 16-JAN-10 8:08:56AM 16-JAN-10 8:08:56AM Trail Head SymbolAndName 437.7600000 2010-01-16T14:13:53Z RED CEDER TRAIL 16-JAN-10 8:13:53AM 16-JAN-10 8:13:53AM Trail Head SymbolAndName 460.1100000 2010-01-16T13:49:49Z TRAIL145 16-JAN-10 7:49:49AM 16-JAN-10 7:49:49AM Trail Head SymbolAndName 451.7000000 2010-01-16T14:08:17Z TURKEYS 16-JAN-10 8:08:17AM 16-JAN-10 8:08:17AM Trail Head SymbolAndName 422.6200000 2010-01-16T15:10:57Z UNKNOWN ROAD 2 16-JAN-10 9:10:57AM 16-JAN-10 9:10:57AM Trail Head SymbolAndName 426.2300000 2010-01-16T14:18:41Z UNKNOWN TRAIL 16-JAN-10 8:18:41AM 16-JAN-10 8:18:41AM Trail Head SymbolAndName 426.9500000 2010-01-16T14:47:05Z WILLIE FARM PICNIC 16-JAN-10 8:47:05AM 16-JAN-10 8:47:05AM Trail Head SymbolAndName Track White 261.1400000 2010-01-16T13:29:56Z 263.5400000 2010-01-16T13:29:58Z 264.5000000 2010-01-16T13:29:59Z 265.4600000 2010-01-16T13:30:00Z 266.4200000 2010-01-16T13:30:01Z 267.3800000 2010-01-16T13:30:02Z 269.3100000 2010-01-16T13:30:03Z 273.1500000 2010-01-16T13:30:05Z 277.0000000 2010-01-16T13:30:08Z 276.5200000 2010-01-16T13:30:09Z 272.6700000 2010-01-16T13:30:15Z 268.8300000 2010-01-16T13:30:18Z 268.8300000 2010-01-16T13:30:19Z 272.1900000 2010-01-16T13:30:23Z 275.5600000 2010-01-16T13:30:29Z 275.5600000 2010-01-16T13:30:30Z 272.1900000 2010-01-16T13:30:37Z 269.3100000 2010-01-16T13:30:39Z 268.8300000 2010-01-16T13:30:40Z 267.8600000 2010-01-16T13:30:42Z 268.8300000 2010-01-16T13:30:44Z 272.1900000 2010-01-16T13:30:48Z 276.0400000 2010-01-16T13:30:52Z 277.0000000 2010-01-16T13:30:54Z 280.8400000 2010-01-16T13:31:00Z 283.7300000 2010-01-16T13:31:04Z 287.0900000 2010-01-16T13:31:07Z 291.4200000 2010-01-16T13:31:11Z 294.3000000 2010-01-16T13:31:14Z 295.7400000 2010-01-16T13:31:15Z 296.2200000 2010-01-16T13:31:16Z 296.7000000 2010-01-16T13:31:17Z 296.7000000 2010-01-16T13:31:18Z 296.7000000 2010-01-16T13:31:19Z 294.7800000 2010-01-16T13:31:20Z 292.8600000 2010-01-16T13:31:21Z 291.9000000 2010-01-16T13:31:22Z 288.5300000 2010-01-16T13:31:24Z 284.6900000 2010-01-16T13:31:26Z 281.3200000 2010-01-16T13:31:29Z 277.9600000 2010-01-16T13:31:31Z 276.5200000 2010-01-16T13:31:32Z 275.0700000 2010-01-16T13:31:33Z 274.1100000 2010-01-16T13:31:34Z 273.1500000 2010-01-16T13:31:35Z 271.7100000 2010-01-16T13:31:36Z 270.7500000 2010-01-16T13:31:37Z 270.7500000 2010-01-16T13:31:38Z 269.7900000 2010-01-16T13:31:39Z 270.2700000 2010-01-16T13:31:40Z 270.2700000 2010-01-16T13:31:41Z 269.7900000 2010-01-16T13:31:42Z 269.7900000 2010-01-16T13:31:43Z 269.3100000 2010-01-16T13:31:44Z 270.2700000 2010-01-16T13:31:45Z 269.7900000 2010-01-16T13:31:46Z 269.7900000 2010-01-16T13:31:47Z 269.3100000 2010-01-16T13:31:48Z 269.3100000 2010-01-16T13:31:49Z 269.7900000 2010-01-16T13:31:50Z 270.2700000 2010-01-16T13:31:51Z 270.2700000 2010-01-16T13:31:52Z 270.2700000 2010-01-16T13:31:53Z 270.2700000 2010-01-16T13:31:54Z 271.2300000 2010-01-16T13:31:55Z 274.1100000 2010-01-16T13:32:01Z 277.0000000 2010-01-16T13:32:05Z 278.4400000 2010-01-16T13:32:16Z 279.4000000 2010-01-16T13:32:27Z 283.7300000 2010-01-16T13:32:29Z 288.0500000 2010-01-16T13:32:32Z 291.4200000 2010-01-16T13:32:34Z 295.7400000 2010-01-16T13:32:37Z 295.7400000 2010-01-16T13:32:38Z 299.5900000 2010-01-16T13:32:41Z 302.9500000 2010-01-16T13:32:43Z 306.8000000 2010-01-16T13:32:46Z 310.1600000 2010-01-16T13:32:49Z 314.0100000 2010-01-16T13:32:52Z 314.9700000 2010-01-16T13:32:54Z 318.3300000 2010-01-16T13:32:59Z 321.7000000 2010-01-16T13:33:03Z 325.5400000 2010-01-16T13:33:06Z 327.9500000 2010-01-16T13:33:08Z 329.8700000 2010-01-16T13:33:10Z 330.8300000 2010-01-16T13:33:18Z 330.8300000 2010-01-16T13:33:21Z 331.3100000 2010-01-16T13:33:22Z 331.3100000 2010-01-16T13:33:23Z 334.6800000 2010-01-16T13:33:27Z 338.0400000 2010-01-16T13:33:30Z 341.4100000 2010-01-16T13:33:33Z 343.8100000 2010-01-16T13:33:37Z 340.9200000 2010-01-16T13:33:44Z 344.2900000 2010-01-16T13:33:54Z 345.7300000 2010-01-16T13:34:02Z 348.6200000 2010-01-16T13:34:05Z 351.9800000 2010-01-16T13:34:08Z 355.8300000 2010-01-16T13:34:11Z 359.6700000 2010-01-16T13:34:14Z 362.5500000 2010-01-16T13:34:17Z 359.1900000 2010-01-16T13:34:24Z 355.8300000 2010-01-16T13:34:26Z 352.9400000 2010-01-16T13:34:28Z 352.9400000 2010-01-16T13:34:29Z 354.3800000 2010-01-16T13:34:33Z 355.3400000 2010-01-16T13:34:34Z 355.3400000 2010-01-16T13:34:35Z 355.8300000 2010-01-16T13:34:36Z 355.8300000 2010-01-16T13:34:37Z 356.3100000 2010-01-16T13:34:38Z 355.8300000 2010-01-16T13:34:39Z 355.3400000 2010-01-16T13:34:40Z 352.9400000 2010-01-16T13:34:41Z 351.5000000 2010-01-16T13:34:42Z 349.5800000 2010-01-16T13:34:43Z 346.2100000 2010-01-16T13:34:44Z 343.3300000 2010-01-16T13:34:45Z 340.9200000 2010-01-16T13:34:46Z 337.5600000 2010-01-16T13:34:48Z 332.7500000 2010-01-16T13:34:51Z 328.4300000 2010-01-16T13:34:54Z 324.5800000 2010-01-16T13:34:56Z 319.3000000 2010-01-16T13:34:58Z 314.0100000 2010-01-16T13:35:00Z 308.7200000 2010-01-16T13:35:02Z 304.3900000 2010-01-16T13:35:04Z 301.9900000 2010-01-16T13:35:07Z 304.3900000 2010-01-16T13:35:10Z 308.7200000 2010-01-16T13:35:13Z 312.0900000 2010-01-16T13:35:16Z 315.4500000 2010-01-16T13:35:20Z 311.1200000 2010-01-16T13:35:28Z 306.8000000 2010-01-16T13:35:30Z 302.9500000 2010-01-16T13:35:33Z 299.1100000 2010-01-16T13:35:37Z 297.1800000 2010-01-16T13:35:40Z 295.7400000 2010-01-16T13:35:42Z 294.7800000 2010-01-16T13:35:43Z 294.7800000 2010-01-16T13:35:44Z 293.8200000 2010-01-16T13:35:45Z 293.3400000 2010-01-16T13:35:46Z 292.8600000 2010-01-16T13:35:47Z 292.8600000 2010-01-16T13:35:48Z 291.9000000 2010-01-16T13:35:49Z 288.5300000 2010-01-16T13:35:53Z 283.7300000 2010-01-16T13:35:56Z 280.3600000 2010-01-16T13:35:59Z 278.4400000 2010-01-16T13:36:05Z 277.4800000 2010-01-16T13:36:06Z 277.9600000 2010-01-16T13:36:07Z 277.9600000 2010-01-16T13:36:08Z 278.4400000 2010-01-16T13:36:09Z 278.4400000 2010-01-16T13:36:10Z 277.4800000 2010-01-16T13:36:11Z 276.5200000 2010-01-16T13:36:12Z 276.5200000 2010-01-16T13:36:13Z 276.0400000 2010-01-16T13:36:14Z 276.0400000 2010-01-16T13:36:15Z 278.4400000 2010-01-16T13:36:24Z 278.9200000 2010-01-16T13:36:27Z 279.4000000 2010-01-16T13:36:28Z 279.4000000 2010-01-16T13:36:29Z 279.8800000 2010-01-16T13:36:30Z 280.3600000 2010-01-16T13:36:31Z 281.3200000 2010-01-16T13:36:32Z 281.8000000 2010-01-16T13:36:33Z 282.2800000 2010-01-16T13:36:34Z 285.6500000 2010-01-16T13:36:36Z 289.0100000 2010-01-16T13:36:39Z 292.3800000 2010-01-16T13:36:44Z 295.2600000 2010-01-16T13:36:54Z 293.8200000 2010-01-16T13:36:55Z 292.8600000 2010-01-16T13:36:57Z 292.3800000 2010-01-16T13:36:59Z 292.3800000 2010-01-16T13:37:00Z 291.4200000 2010-01-16T13:37:01Z 289.4900000 2010-01-16T13:37:03Z 285.6500000 2010-01-16T13:37:06Z 284.6900000 2010-01-16T13:37:08Z 286.1300000 2010-01-16T13:37:17Z 288.5300000 2010-01-16T13:37:24Z 288.5300000 2010-01-16T13:37:25Z 289.9700000 2010-01-16T13:37:30Z 293.3400000 2010-01-16T13:37:38Z 296.2200000 2010-01-16T13:37:42Z 297.1800000 2010-01-16T13:37:43Z 298.1500000 2010-01-16T13:37:44Z 298.1500000 2010-01-16T13:37:45Z 301.5100000 2010-01-16T13:37:47Z 306.3200000 2010-01-16T13:37:50Z 309.6800000 2010-01-16T13:37:52Z 314.0100000 2010-01-16T13:37:55Z 316.8900000 2010-01-16T13:37:58Z 318.3300000 2010-01-16T13:37:59Z 319.3000000 2010-01-16T13:38:00Z 321.7000000 2010-01-16T13:38:01Z 322.1800000 2010-01-16T13:38:02Z 323.1400000 2010-01-16T13:38:03Z 326.9900000 2010-01-16T13:38:06Z 331.7900000 2010-01-16T13:38:09Z 334.6800000 2010-01-16T13:38:11Z 337.0800000 2010-01-16T13:38:12Z 338.0400000 2010-01-16T13:38:13Z 339.0000000 2010-01-16T13:38:15Z 341.8900000 2010-01-16T13:38:18Z 345.2500000 2010-01-16T13:38:22Z 346.2100000 2010-01-16T13:38:23Z 347.6500000 2010-01-16T13:38:24Z 347.6500000 2010-01-16T13:38:25Z 348.6200000 2010-01-16T13:38:26Z 348.1300000 2010-01-16T13:38:27Z 351.5000000 2010-01-16T13:38:35Z 352.4600000 2010-01-16T13:38:36Z 353.4200000 2010-01-16T13:38:37Z 354.8600000 2010-01-16T13:38:38Z 355.8300000 2010-01-16T13:38:39Z 357.2700000 2010-01-16T13:38:40Z 358.7100000 2010-01-16T13:38:41Z 359.6700000 2010-01-16T13:38:42Z 363.0400000 2010-01-16T13:38:46Z 364.0000000 2010-01-16T13:38:47Z 364.0000000 2010-01-16T13:38:48Z 364.9600000 2010-01-16T13:38:49Z 364.9600000 2010-01-16T13:38:50Z 364.9600000 2010-01-16T13:38:51Z 362.5500000 2010-01-16T13:39:01Z 359.1900000 2010-01-16T13:39:08Z 358.7100000 2010-01-16T13:39:09Z 359.6700000 2010-01-16T13:39:10Z 360.1500000 2010-01-16T13:39:11Z 363.5200000 2010-01-16T13:39:13Z 365.9200000 2010-01-16T13:39:16Z 369.2800000 2010-01-16T13:39:26Z 371.6900000 2010-01-16T13:39:29Z 371.2100000 2010-01-16T13:39:44Z 367.8400000 2010-01-16T13:39:46Z 363.0400000 2010-01-16T13:39:48Z 357.7500000 2010-01-16T13:39:50Z 356.7900000 2010-01-16T13:39:52Z 360.6300000 2010-01-16T13:39:55Z 361.1100000 2010-01-16T13:39:56Z 363.0400000 2010-01-16T13:39:57Z 363.0400000 2010-01-16T13:39:58Z 364.4800000 2010-01-16T13:39:59Z 364.9600000 2010-01-16T13:40:00Z 364.9600000 2010-01-16T13:40:01Z 366.4000000 2010-01-16T13:40:03Z 369.7600000 2010-01-16T13:40:07Z 370.2400000 2010-01-16T13:40:09Z 373.6100000 2010-01-16T13:40:16Z 373.6100000 2010-01-16T13:40:17Z 374.5700000 2010-01-16T13:40:18Z 374.5700000 2010-01-16T13:40:19Z 378.4200000 2010-01-16T13:40:23Z 379.8600000 2010-01-16T13:40:25Z 382.7400000 2010-01-16T13:40:28Z 385.6300000 2010-01-16T13:40:30Z 386.1100000 2010-01-16T13:40:31Z 387.0700000 2010-01-16T13:40:32Z 387.5500000 2010-01-16T13:40:33Z 388.5100000 2010-01-16T13:40:34Z 388.5100000 2010-01-16T13:40:35Z 388.5100000 2010-01-16T13:40:36Z 385.1500000 2010-01-16T13:40:41Z 385.1500000 2010-01-16T13:40:42Z 382.2600000 2010-01-16T13:40:50Z 383.2200000 2010-01-16T13:40:51Z 382.7400000 2010-01-16T13:40:52Z 383.7000000 2010-01-16T13:40:53Z 383.2200000 2010-01-16T13:40:54Z 383.7000000 2010-01-16T13:40:55Z 383.7000000 2010-01-16T13:40:56Z 383.2200000 2010-01-16T13:40:57Z 382.7400000 2010-01-16T13:40:58Z 380.8200000 2010-01-16T13:40:59Z 379.3800000 2010-01-16T13:41:00Z 376.4900000 2010-01-16T13:41:02Z 373.1300000 2010-01-16T13:41:04Z 371.2100000 2010-01-16T13:41:06Z 370.2400000 2010-01-16T13:41:10Z 369.2800000 2010-01-16T13:41:11Z 364.4800000 2010-01-16T13:41:13Z 361.1100000 2010-01-16T13:41:15Z 357.7500000 2010-01-16T13:41:17Z 357.7500000 2010-01-16T13:41:18Z 357.2700000 2010-01-16T13:41:19Z 356.7900000 2010-01-16T13:41:20Z 356.7900000 2010-01-16T13:41:21Z 356.7900000 2010-01-16T13:41:22Z 357.7500000 2010-01-16T13:41:23Z 361.5900000 2010-01-16T13:41:27Z 364.9600000 2010-01-16T13:41:31Z 367.3600000 2010-01-16T13:41:33Z 367.8400000 2010-01-16T13:41:34Z 369.2800000 2010-01-16T13:41:35Z 372.1700000 2010-01-16T13:41:37Z 377.4500000 2010-01-16T13:41:41Z 376.9700000 2010-01-16T13:41:42Z 378.9000000 2010-01-16T13:41:44Z 374.5700000 2010-01-16T13:41:51Z 371.2100000 2010-01-16T13:41:52Z 371.6900000 2010-01-16T13:41:56Z 374.0900000 2010-01-16T13:41:57Z 374.5700000 2010-01-16T13:41:58Z 377.9400000 2010-01-16T13:41:59Z 379.8600000 2010-01-16T13:42:00Z 383.7000000 2010-01-16T13:42:02Z 383.7000000 2010-01-16T13:42:03Z 383.2200000 2010-01-16T13:42:09Z 379.8600000 2010-01-16T13:42:12Z 378.9000000 2010-01-16T13:42:13Z 377.4500000 2010-01-16T13:42:14Z 375.0500000 2010-01-16T13:42:15Z 372.6500000 2010-01-16T13:42:16Z 371.2100000 2010-01-16T13:42:17Z 367.3600000 2010-01-16T13:42:19Z 364.0000000 2010-01-16T13:42:22Z 361.1100000 2010-01-16T13:42:25Z 361.1100000 2010-01-16T13:42:26Z 357.7500000 2010-01-16T13:42:30Z 353.9000000 2010-01-16T13:42:33Z 350.0600000 2010-01-16T13:42:37Z 347.1700000 2010-01-16T13:42:39Z 348.1300000 2010-01-16T13:42:46Z 348.6200000 2010-01-16T13:42:47Z 350.0600000 2010-01-16T13:42:48Z 351.5000000 2010-01-16T13:42:49Z 351.9800000 2010-01-16T13:42:50Z 353.4200000 2010-01-16T13:42:51Z 354.3800000 2010-01-16T13:42:52Z 357.2700000 2010-01-16T13:42:56Z 360.6300000 2010-01-16T13:43:00Z 361.1100000 2010-01-16T13:43:01Z 365.9200000 2010-01-16T13:43:09Z 365.9200000 2010-01-16T13:43:10Z 368.8000000 2010-01-16T13:43:14Z 370.2400000 2010-01-16T13:43:16Z 374.5700000 2010-01-16T13:43:22Z 374.5700000 2010-01-16T13:43:23Z 377.9400000 2010-01-16T13:43:28Z 380.3400000 2010-01-16T13:43:40Z 383.2200000 2010-01-16T13:43:47Z 386.5900000 2010-01-16T13:43:57Z 389.9500000 2010-01-16T13:44:07Z 394.2800000 2010-01-16T13:44:12Z 397.1600000 2010-01-16T13:44:16Z 401.0100000 2010-01-16T13:44:19Z 403.8900000 2010-01-16T13:44:23Z 407.7400000 2010-01-16T13:44:27Z 411.1000000 2010-01-16T13:44:32Z 411.1000000 2010-01-16T13:44:42Z 412.0600000 2010-01-16T13:44:43Z 413.9800000 2010-01-16T13:44:50Z 417.3500000 2010-01-16T13:44:55Z 420.7100000 2010-01-16T13:44:59Z 421.6800000 2010-01-16T13:45:01Z 424.5600000 2010-01-16T13:45:07Z 425.0400000 2010-01-16T13:45:29Z 427.4400000 2010-01-16T13:45:41Z 429.8500000 2010-01-16T13:45:49Z 432.7300000 2010-01-16T13:45:52Z 433.2100000 2010-01-16T13:45:53Z 433.6900000 2010-01-16T13:45:54Z 435.1300000 2010-01-16T13:45:55Z 436.5800000 2010-01-16T13:45:56Z 438.0200000 2010-01-16T13:45:57Z 440.9000000 2010-01-16T13:46:00Z 442.3400000 2010-01-16T13:46:02Z 445.7100000 2010-01-16T13:46:05Z 446.6700000 2010-01-16T13:46:06Z 446.6700000 2010-01-16T13:46:07Z 447.6300000 2010-01-16T13:46:08Z 449.0700000 2010-01-16T13:46:09Z 449.5500000 2010-01-16T13:46:10Z 449.5500000 2010-01-16T13:46:11Z 452.9200000 2010-01-16T13:46:15Z 454.3600000 2010-01-16T13:46:16Z 454.8400000 2010-01-16T13:46:17Z 455.8000000 2010-01-16T13:46:19Z 455.8000000 2010-01-16T13:46:20Z 455.8000000 2010-01-16T13:46:21Z 456.7600000 2010-01-16T13:46:22Z 456.2800000 2010-01-16T13:46:23Z 457.7200000 2010-01-16T13:46:24Z 457.7200000 2010-01-16T13:46:25Z 458.6900000 2010-01-16T13:46:26Z 460.1300000 2010-01-16T13:46:27Z 460.6100000 2010-01-16T13:46:28Z 461.0900000 2010-01-16T13:46:29Z 462.0500000 2010-01-16T13:46:30Z 462.5300000 2010-01-16T13:46:31Z 463.4900000 2010-01-16T13:46:32Z 463.0100000 2010-01-16T13:46:35Z 462.5300000 2010-01-16T13:46:36Z 461.5700000 2010-01-16T13:46:37Z 461.0900000 2010-01-16T13:46:38Z 459.6500000 2010-01-16T13:46:39Z 458.6900000 2010-01-16T13:46:40Z 455.3200000 2010-01-16T13:46:44Z 454.8400000 2010-01-16T13:46:48Z 455.3200000 2010-01-16T13:46:49Z 455.3200000 2010-01-16T13:46:50Z 459.1700000 2010-01-16T13:46:54Z 460.6100000 2010-01-16T13:46:55Z 461.0900000 2010-01-16T13:46:56Z 461.5700000 2010-01-16T13:46:57Z 462.5300000 2010-01-16T13:46:58Z 463.4900000 2010-01-16T13:46:59Z 463.4900000 2010-01-16T13:47:00Z 465.4200000 2010-01-16T13:47:02Z 465.9000000 2010-01-16T13:47:11Z 464.4500000 2010-01-16T13:47:13Z 462.5300000 2010-01-16T13:47:16Z 460.1300000 2010-01-16T13:47:24Z 463.0100000 2010-01-16T13:47:29Z 464.4500000 2010-01-16T13:47:30Z 465.4200000 2010-01-16T13:47:42Z 464.4500000 2010-01-16T13:47:44Z 459.6500000 2010-01-16T13:47:49Z 460.6100000 2010-01-16T13:47:50Z 459.6500000 2010-01-16T13:47:55Z 459.6500000 2010-01-16T13:47:56Z 459.6500000 2010-01-16T13:47:57Z 460.1300000 2010-01-16T13:47:58Z 460.6100000 2010-01-16T13:47:59Z 461.0900000 2010-01-16T13:48:00Z 461.5700000 2010-01-16T13:48:01Z 460.6100000 2010-01-16T13:48:02Z 457.7200000 2010-01-16T13:48:08Z 453.8800000 2010-01-16T13:48:11Z 450.5200000 2010-01-16T13:48:13Z 447.6300000 2010-01-16T13:48:16Z 443.7900000 2010-01-16T13:48:19Z 442.8200000 2010-01-16T13:48:21Z 445.7100000 2010-01-16T13:48:27Z 445.7100000 2010-01-16T13:48:28Z 446.1900000 2010-01-16T13:48:29Z 449.0700000 2010-01-16T13:48:31Z 450.0300000 2010-01-16T13:48:32Z 452.4400000 2010-01-16T13:48:33Z 452.4400000 2010-01-16T13:48:34Z 452.9200000 2010-01-16T13:48:35Z 454.3600000 2010-01-16T13:48:36Z 455.3200000 2010-01-16T13:48:38Z 455.8000000 2010-01-16T13:48:39Z 456.2800000 2010-01-16T13:48:40Z 459.1700000 2010-01-16T13:48:45Z 458.2100000 2010-01-16T13:48:47Z 460.1300000 2010-01-16T13:48:48Z 459.6500000 2010-01-16T13:48:49Z 460.1300000 2010-01-16T13:48:51Z 459.6500000 2010-01-16T13:48:52Z 460.1300000 2010-01-16T13:48:53Z 460.6100000 2010-01-16T13:48:54Z 460.6100000 2010-01-16T13:48:55Z 462.5300000 2010-01-16T13:48:59Z 462.5300000 2010-01-16T13:49:07Z 462.0500000 2010-01-16T13:49:08Z 462.0500000 2010-01-16T13:49:09Z 462.5300000 2010-01-16T13:49:10Z 462.5300000 2010-01-16T13:49:11Z 462.0500000 2010-01-16T13:49:12Z 462.0500000 2010-01-16T13:49:13Z 460.6100000 2010-01-16T13:49:22Z 462.0500000 2010-01-16T13:49:23Z 461.5700000 2010-01-16T13:49:24Z 460.6100000 2010-01-16T13:49:25Z 461.0900000 2010-01-16T13:49:26Z 460.1300000 2010-01-16T13:49:27Z 460.6100000 2010-01-16T13:49:39Z 461.0900000 2010-01-16T13:50:02Z 459.6500000 2010-01-16T13:50:15Z 456.2800000 2010-01-16T13:50:20Z 455.8000000 2010-01-16T13:50:25Z 455.8000000 2010-01-16T13:50:26Z 456.2800000 2010-01-16T13:50:27Z 456.7600000 2010-01-16T13:50:28Z 456.7600000 2010-01-16T13:50:29Z 456.2800000 2010-01-16T13:50:31Z 456.7600000 2010-01-16T13:50:45Z 459.1700000 2010-01-16T13:51:02Z 458.6900000 2010-01-16T13:51:15Z 458.6900000 2010-01-16T13:51:43Z 458.2100000 2010-01-16T13:51:46Z 458.2100000 2010-01-16T13:51:47Z 457.7200000 2010-01-16T13:51:48Z 458.2100000 2010-01-16T13:51:49Z 458.2100000 2010-01-16T13:51:50Z 458.6900000 2010-01-16T13:51:51Z 459.1700000 2010-01-16T13:51:52Z 459.1700000 2010-01-16T13:52:03Z 458.6900000 2010-01-16T13:53:07Z 454.3600000 2010-01-16T13:53:11Z 458.6900000 2010-01-16T13:53:12Z 460.6100000 2010-01-16T13:53:45Z 459.6500000 2010-01-16T13:54:16Z 459.6500000 2010-01-16T13:54:47Z 455.8000000 2010-01-16T13:55:00Z 460.6100000 2010-01-16T13:55:01Z 463.4900000 2010-01-16T13:55:08Z 462.0500000 2010-01-16T13:55:09Z 458.6900000 2010-01-16T13:55:10Z 460.1300000 2010-01-16T13:55:11Z 459.1700000 2010-01-16T13:55:20Z 461.5700000 2010-01-16T13:55:22Z 459.6500000 2010-01-16T13:55:25Z 460.1300000 2010-01-16T13:55:26Z 460.1300000 2010-01-16T13:55:27Z 458.6900000 2010-01-16T13:55:37Z 459.6500000 2010-01-16T13:55:47Z 459.6500000 2010-01-16T13:55:57Z 459.1700000 2010-01-16T13:56:04Z 459.1700000 2010-01-16T13:56:15Z 459.6500000 2010-01-16T13:56:28Z 459.1700000 2010-01-16T13:56:39Z 459.6500000 2010-01-16T13:56:40Z 459.6500000 2010-01-16T13:56:41Z 459.6500000 2010-01-16T13:56:42Z 459.6500000 2010-01-16T13:56:43Z 458.6900000 2010-01-16T13:56:51Z 459.1700000 2010-01-16T13:56:53Z 459.6500000 2010-01-16T13:57:03Z 458.2100000 2010-01-16T13:57:15Z 459.6500000 2010-01-16T13:57:16Z 459.1700000 2010-01-16T13:57:17Z 459.6500000 2010-01-16T13:57:18Z 459.6500000 2010-01-16T13:57:19Z 459.6500000 2010-01-16T13:57:29Z 459.1700000 2010-01-16T13:57:49Z 459.1700000 2010-01-16T13:57:50Z 459.6500000 2010-01-16T13:57:51Z 458.6900000 2010-01-16T13:57:52Z 458.6900000 2010-01-16T13:57:53Z 459.1700000 2010-01-16T13:57:59Z 459.6500000 2010-01-16T13:58:00Z 459.1700000 2010-01-16T13:58:01Z 459.1700000 2010-01-16T13:58:02Z 459.1700000 2010-01-16T13:58:03Z 459.1700000 2010-01-16T13:58:04Z 458.2100000 2010-01-16T13:58:09Z 453.8800000 2010-01-16T13:58:14Z 453.8800000 2010-01-16T13:58:15Z 453.4000000 2010-01-16T13:58:16Z 451.9600000 2010-01-16T13:58:17Z 451.9600000 2010-01-16T13:58:18Z 450.0300000 2010-01-16T13:58:19Z 448.5900000 2010-01-16T13:58:20Z 447.6300000 2010-01-16T13:58:21Z 446.1900000 2010-01-16T13:58:22Z 445.7100000 2010-01-16T13:58:23Z 445.7100000 2010-01-16T13:58:24Z 445.7100000 2010-01-16T13:58:25Z 444.7500000 2010-01-16T13:58:26Z 443.7900000 2010-01-16T13:58:28Z 445.7100000 2010-01-16T13:58:37Z 442.8200000 2010-01-16T13:58:43Z 446.6700000 2010-01-16T13:58:44Z 442.3400000 2010-01-16T13:58:46Z 444.2700000 2010-01-16T13:58:47Z 444.7500000 2010-01-16T13:59:03Z 444.2700000 2010-01-16T13:59:14Z 443.3100000 2010-01-16T13:59:15Z 442.3400000 2010-01-16T13:59:16Z 441.8600000 2010-01-16T13:59:17Z 442.3400000 2010-01-16T13:59:18Z 440.9000000 2010-01-16T13:59:19Z 440.4200000 2010-01-16T13:59:20Z 438.9800000 2010-01-16T13:59:21Z 438.5000000 2010-01-16T13:59:22Z 438.9800000 2010-01-16T13:59:23Z 443.3100000 2010-01-16T13:59:33Z 446.6700000 2010-01-16T13:59:35Z 447.6300000 2010-01-16T13:59:36Z 449.5500000 2010-01-16T13:59:37Z 451.4800000 2010-01-16T13:59:39Z 451.4800000 2010-01-16T13:59:40Z 451.9600000 2010-01-16T13:59:41Z 452.4400000 2010-01-16T13:59:42Z 452.4400000 2010-01-16T13:59:43Z 449.0700000 2010-01-16T13:59:48Z 447.6300000 2010-01-16T13:59:50Z 447.6300000 2010-01-16T13:59:59Z 447.6300000 2010-01-16T14:00:00Z 447.1500000 2010-01-16T14:00:01Z 447.6300000 2010-01-16T14:00:02Z 448.5900000 2010-01-16T14:00:03Z 449.5500000 2010-01-16T14:00:04Z 450.5200000 2010-01-16T14:00:05Z 451.9600000 2010-01-16T14:00:06Z 452.4400000 2010-01-16T14:00:07Z 454.3600000 2010-01-16T14:00:12Z 454.3600000 2010-01-16T14:00:17Z 451.9600000 2010-01-16T14:00:19Z 451.4800000 2010-01-16T14:00:20Z 450.0300000 2010-01-16T14:00:23Z 454.3600000 2010-01-16T14:00:33Z 446.6700000 2010-01-16T14:00:35Z 448.5900000 2010-01-16T14:00:36Z 449.5500000 2010-01-16T14:00:38Z 446.1900000 2010-01-16T14:00:40Z 445.7100000 2010-01-16T14:00:41Z 444.2700000 2010-01-16T14:00:42Z 444.2700000 2010-01-16T14:00:43Z 443.7900000 2010-01-16T14:00:44Z 443.7900000 2010-01-16T14:00:45Z 443.7900000 2010-01-16T14:00:46Z 443.3100000 2010-01-16T14:00:47Z 442.8200000 2010-01-16T14:00:48Z 444.2700000 2010-01-16T14:00:51Z 439.4600000 2010-01-16T14:01:14Z 444.2700000 2010-01-16T14:01:16Z 440.9000000 2010-01-16T14:01:17Z 444.7500000 2010-01-16T14:01:18Z 444.7500000 2010-01-16T14:01:22Z 439.9400000 2010-01-16T14:03:22Z 445.7100000 2010-01-16T14:03:23Z 442.8200000 2010-01-16T14:03:29Z 443.7900000 2010-01-16T14:03:37Z 442.3400000 2010-01-16T14:03:47Z 440.9000000 2010-01-16T14:03:55Z 439.9400000 2010-01-16T14:03:57Z 440.4200000 2010-01-16T14:03:58Z 440.9000000 2010-01-16T14:03:59Z 442.3400000 2010-01-16T14:04:01Z 443.3100000 2010-01-16T14:04:03Z 445.2300000 2010-01-16T14:04:05Z 445.7100000 2010-01-16T14:04:06Z 446.1900000 2010-01-16T14:04:07Z 447.1500000 2010-01-16T14:04:08Z 448.1100000 2010-01-16T14:04:09Z 448.5900000 2010-01-16T14:04:10Z 448.5900000 2010-01-16T14:04:11Z 450.0300000 2010-01-16T14:04:12Z 452.9200000 2010-01-16T14:04:15Z 452.9200000 2010-01-16T14:04:16Z 452.9200000 2010-01-16T14:04:17Z 453.8800000 2010-01-16T14:04:18Z 453.8800000 2010-01-16T14:04:19Z 455.3200000 2010-01-16T14:04:28Z 457.7200000 2010-01-16T14:04:36Z 457.2400000 2010-01-16T14:04:37Z 457.7200000 2010-01-16T14:04:38Z 456.7600000 2010-01-16T14:04:39Z 456.7600000 2010-01-16T14:04:40Z 456.2800000 2010-01-16T14:04:41Z 456.2800000 2010-01-16T14:04:42Z 456.7600000 2010-01-16T14:04:53Z 456.7600000 2010-01-16T14:04:54Z 456.2800000 2010-01-16T14:04:59Z 456.2800000 2010-01-16T14:05:00Z 455.8000000 2010-01-16T14:05:19Z 451.0000000 2010-01-16T14:05:43Z 455.8000000 2010-01-16T14:05:44Z 456.7600000 2010-01-16T14:05:58Z 456.2800000 2010-01-16T14:05:59Z 455.8000000 2010-01-16T14:06:04Z 454.3600000 2010-01-16T14:06:05Z 451.9600000 2010-01-16T14:06:14Z 452.4400000 2010-01-16T14:06:15Z 450.5200000 2010-01-16T14:06:26Z 451.0000000 2010-01-16T14:06:28Z 452.9200000 2010-01-16T14:06:33Z 453.8800000 2010-01-16T14:06:35Z 452.4400000 2010-01-16T14:06:38Z 453.4000000 2010-01-16T14:06:47Z 454.3600000 2010-01-16T14:06:50Z 455.3200000 2010-01-16T14:06:53Z 456.7600000 2010-01-16T14:06:54Z 456.7600000 2010-01-16T14:06:55Z 457.2400000 2010-01-16T14:06:56Z 458.2100000 2010-01-16T14:06:57Z 458.2100000 2010-01-16T14:06:58Z 457.7200000 2010-01-16T14:07:06Z 455.8000000 2010-01-16T14:07:07Z 455.3200000 2010-01-16T14:07:08Z 454.3600000 2010-01-16T14:07:09Z 452.9200000 2010-01-16T14:07:10Z 451.0000000 2010-01-16T14:07:11Z 451.4800000 2010-01-16T14:07:12Z 448.1100000 2010-01-16T14:07:16Z 447.6300000 2010-01-16T14:07:26Z 451.4800000 2010-01-16T14:07:31Z 454.8400000 2010-01-16T14:07:35Z 456.2800000 2010-01-16T14:07:37Z 457.2400000 2010-01-16T14:07:38Z 458.2100000 2010-01-16T14:07:39Z 459.1700000 2010-01-16T14:07:40Z 459.1700000 2010-01-16T14:07:41Z 459.1700000 2010-01-16T14:07:42Z 458.6900000 2010-01-16T14:07:43Z 458.2100000 2010-01-16T14:07:44Z 457.7200000 2010-01-16T14:07:45Z 454.3600000 2010-01-16T14:07:49Z 451.4800000 2010-01-16T14:07:52Z 451.0000000 2010-01-16T14:07:53Z 451.9600000 2010-01-16T14:07:59Z 450.0300000 2010-01-16T14:08:23Z 453.8800000 2010-01-16T14:08:27Z 453.4000000 2010-01-16T14:08:38Z 453.8800000 2010-01-16T14:08:44Z 453.8800000 2010-01-16T14:08:45Z 453.8800000 2010-01-16T14:08:46Z 454.3600000 2010-01-16T14:08:47Z 453.8800000 2010-01-16T14:08:48Z 455.3200000 2010-01-16T14:08:59Z 454.3600000 2010-01-16T14:09:04Z 453.8800000 2010-01-16T14:09:05Z 455.3200000 2010-01-16T14:09:06Z 454.8400000 2010-01-16T14:09:08Z 455.3200000 2010-01-16T14:09:09Z 458.2100000 2010-01-16T14:09:19Z 461.0900000 2010-01-16T14:09:22Z 460.1300000 2010-01-16T14:09:23Z 461.0900000 2010-01-16T14:09:24Z 461.0900000 2010-01-16T14:09:25Z 460.6100000 2010-01-16T14:09:26Z 460.1300000 2010-01-16T14:09:27Z 460.1300000 2010-01-16T14:09:28Z 460.1300000 2010-01-16T14:09:29Z 460.1300000 2010-01-16T14:09:30Z 460.1300000 2010-01-16T14:09:31Z 460.6100000 2010-01-16T14:09:32Z 460.1300000 2010-01-16T14:09:33Z 459.6500000 2010-01-16T14:09:44Z 455.8000000 2010-01-16T14:09:55Z 454.8400000 2010-01-16T14:09:59Z 451.4800000 2010-01-16T14:10:02Z 450.5200000 2010-01-16T14:10:06Z 450.5200000 2010-01-16T14:10:07Z 451.0000000 2010-01-16T14:10:09Z 454.3600000 2010-01-16T14:10:16Z 454.8400000 2010-01-16T14:10:17Z 458.2100000 2010-01-16T14:10:22Z 458.2100000 2010-01-16T14:10:24Z 459.6500000 2010-01-16T14:10:25Z 462.5300000 2010-01-16T14:10:35Z 463.4900000 2010-01-16T14:10:38Z 463.4900000 2010-01-16T14:10:39Z 463.0100000 2010-01-16T14:10:40Z 463.0100000 2010-01-16T14:10:41Z 463.4900000 2010-01-16T14:10:42Z 463.0100000 2010-01-16T14:10:43Z 460.1300000 2010-01-16T14:10:48Z 463.4900000 2010-01-16T14:10:59Z 464.4500000 2010-01-16T14:11:01Z 466.8600000 2010-01-16T14:11:07Z 469.7400000 2010-01-16T14:11:12Z 465.9000000 2010-01-16T14:11:22Z 465.4200000 2010-01-16T14:11:23Z 463.4900000 2010-01-16T14:11:27Z 463.4900000 2010-01-16T14:11:36Z 463.0100000 2010-01-16T14:11:37Z 462.5300000 2010-01-16T14:11:38Z 461.0900000 2010-01-16T14:11:42Z 458.2100000 2010-01-16T14:11:46Z 454.8400000 2010-01-16T14:11:50Z 453.4000000 2010-01-16T14:11:51Z 453.4000000 2010-01-16T14:11:52Z 451.0000000 2010-01-16T14:11:54Z 448.5900000 2010-01-16T14:11:58Z 448.1100000 2010-01-16T14:11:59Z 446.1900000 2010-01-16T14:12:02Z 439.4600000 2010-01-16T14:12:06Z 442.8200000 2010-01-16T14:12:07Z 441.8600000 2010-01-16T14:12:16Z 434.6500000 2010-01-16T14:12:33Z 444.2700000 2010-01-16T14:12:34Z 439.4600000 2010-01-16T14:12:38Z 440.4200000 2010-01-16T14:12:46Z 436.5800000 2010-01-16T14:12:50Z 433.2100000 2010-01-16T14:12:55Z 432.2500000 2010-01-16T14:12:57Z 435.6100000 2010-01-16T14:13:02Z 437.0600000 2010-01-16T14:13:06Z 437.5400000 2010-01-16T14:13:07Z 438.0200000 2010-01-16T14:13:08Z 438.0200000 2010-01-16T14:13:10Z 437.0600000 2010-01-16T14:13:14Z 438.0200000 2010-01-16T14:13:27Z 438.0200000 2010-01-16T14:14:22Z 432.7300000 2010-01-16T14:15:05Z 438.5000000 2010-01-16T14:15:06Z 434.6500000 2010-01-16T14:15:10Z 435.1300000 2010-01-16T14:15:11Z 438.5000000 2010-01-16T14:15:13Z 438.0200000 2010-01-16T14:15:14Z 432.2500000 2010-01-16T14:15:21Z 439.4600000 2010-01-16T14:15:22Z 432.7300000 2010-01-16T14:15:26Z 439.4600000 2010-01-16T14:15:27Z 436.1000000 2010-01-16T14:15:33Z 438.9800000 2010-01-16T14:15:35Z 438.0200000 2010-01-16T14:15:36Z 434.6500000 2010-01-16T14:15:41Z 438.0200000 2010-01-16T14:15:42Z 437.5400000 2010-01-16T14:15:53Z 438.5000000 2010-01-16T14:16:05Z 437.0600000 2010-01-16T14:16:14Z 437.0600000 2010-01-16T14:16:18Z 437.5400000 2010-01-16T14:16:24Z 438.9800000 2010-01-16T14:16:33Z 439.9400000 2010-01-16T14:16:42Z 437.0600000 2010-01-16T14:16:46Z 435.1300000 2010-01-16T14:16:50Z 434.1700000 2010-01-16T14:16:51Z 437.5400000 2010-01-16T14:17:00Z 437.5400000 2010-01-16T14:17:01Z 439.4600000 2010-01-16T14:17:03Z 440.4200000 2010-01-16T14:17:04Z 441.8600000 2010-01-16T14:17:06Z 442.3400000 2010-01-16T14:17:07Z 443.3100000 2010-01-16T14:17:10Z 443.7900000 2010-01-16T14:17:16Z 443.3100000 2010-01-16T14:17:17Z 443.7900000 2010-01-16T14:17:18Z 443.7900000 2010-01-16T14:17:19Z 444.2700000 2010-01-16T14:17:20Z 443.3100000 2010-01-16T14:17:21Z 443.3100000 2010-01-16T14:17:22Z 443.3100000 2010-01-16T14:17:23Z 442.3400000 2010-01-16T14:17:27Z 442.8200000 2010-01-16T14:17:28Z 443.3100000 2010-01-16T14:17:37Z 446.6700000 2010-01-16T14:17:46Z 447.1500000 2010-01-16T14:17:52Z 448.1100000 2010-01-16T14:17:53Z 447.6300000 2010-01-16T14:17:54Z 447.6300000 2010-01-16T14:17:55Z 447.6300000 2010-01-16T14:17:56Z 446.6700000 2010-01-16T14:17:57Z 446.6700000 2010-01-16T14:17:58Z 445.2300000 2010-01-16T14:18:00Z 444.7500000 2010-01-16T14:18:01Z 443.7900000 2010-01-16T14:18:03Z 440.9000000 2010-01-16T14:18:07Z 439.4600000 2010-01-16T14:18:11Z 435.6100000 2010-01-16T14:18:18Z 433.2100000 2010-01-16T14:18:21Z 429.3700000 2010-01-16T14:18:24Z 426.4800000 2010-01-16T14:18:30Z 425.5200000 2010-01-16T14:19:13Z 428.8900000 2010-01-16T14:19:18Z 430.8100000 2010-01-16T14:19:24Z 434.1700000 2010-01-16T14:19:29Z 437.0600000 2010-01-16T14:19:33Z 440.4200000 2010-01-16T14:19:42Z 440.4200000 2010-01-16T14:19:43Z 441.8600000 2010-01-16T14:19:45Z 441.8600000 2010-01-16T14:19:46Z 442.8200000 2010-01-16T14:19:51Z 442.8200000 2010-01-16T14:19:52Z 442.8200000 2010-01-16T14:19:53Z 443.7900000 2010-01-16T14:19:54Z 443.7900000 2010-01-16T14:19:55Z 445.2300000 2010-01-16T14:19:59Z 445.2300000 2010-01-16T14:20:00Z 445.2300000 2010-01-16T14:20:02Z 443.7900000 2010-01-16T14:20:08Z 444.7500000 2010-01-16T14:20:12Z 444.7500000 2010-01-16T14:20:13Z 445.2300000 2010-01-16T14:20:14Z 444.7500000 2010-01-16T14:20:15Z 444.2700000 2010-01-16T14:20:16Z 444.2700000 2010-01-16T14:20:17Z 443.3100000 2010-01-16T14:20:22Z 442.8200000 2010-01-16T14:20:23Z 439.4600000 2010-01-16T14:20:30Z 435.6100000 2010-01-16T14:20:34Z 432.2500000 2010-01-16T14:20:37Z 431.7700000 2010-01-16T14:20:39Z 427.9200000 2010-01-16T14:20:42Z 427.4400000 2010-01-16T14:20:43Z 424.5600000 2010-01-16T14:20:46Z 423.1200000 2010-01-16T14:20:48Z 423.1200000 2010-01-16T14:20:58Z 425.5200000 2010-01-16T14:21:02Z 428.8900000 2010-01-16T14:21:06Z 429.8500000 2010-01-16T14:21:11Z 430.8100000 2010-01-16T14:21:12Z 431.2900000 2010-01-16T14:21:13Z 431.2900000 2010-01-16T14:21:14Z 431.7700000 2010-01-16T14:21:15Z 431.7700000 2010-01-16T14:21:16Z 432.2500000 2010-01-16T14:21:25Z 432.2500000 2010-01-16T14:21:37Z 432.2500000 2010-01-16T14:21:38Z 432.2500000 2010-01-16T14:21:41Z 428.8900000 2010-01-16T14:21:45Z 433.2100000 2010-01-16T14:21:46Z 422.1600000 2010-01-16T14:22:01Z 423.6000000 2010-01-16T14:22:02Z 420.2300000 2010-01-16T14:22:14Z 423.6000000 2010-01-16T14:22:16Z 420.2300000 2010-01-16T14:22:27Z 421.6800000 2010-01-16T14:22:28Z 422.1600000 2010-01-16T14:22:42Z 418.3100000 2010-01-16T14:22:47Z 423.6000000 2010-01-16T14:22:49Z 422.6400000 2010-01-16T14:22:50Z 419.2700000 2010-01-16T14:22:51Z 422.1600000 2010-01-16T14:22:52Z 419.2700000 2010-01-16T14:22:54Z 421.6800000 2010-01-16T14:23:03Z 421.1900000 2010-01-16T14:23:19Z 419.7500000 2010-01-16T14:23:43Z 419.7500000 2010-01-16T14:23:55Z 419.2700000 2010-01-16T14:24:07Z 419.2700000 2010-01-16T14:24:20Z 418.7900000 2010-01-16T14:24:46Z 418.3100000 2010-01-16T14:24:57Z 416.8700000 2010-01-16T14:25:06Z 415.4300000 2010-01-16T14:25:09Z 415.9100000 2010-01-16T14:25:13Z 413.9800000 2010-01-16T14:25:21Z 412.0600000 2010-01-16T14:25:34Z 413.9800000 2010-01-16T14:25:52Z 415.4300000 2010-01-16T14:26:01Z 415.9100000 2010-01-16T14:26:14Z 417.8300000 2010-01-16T14:26:25Z 418.3100000 2010-01-16T14:26:36Z 419.7500000 2010-01-16T14:26:44Z 420.2300000 2010-01-16T14:26:56Z 420.7100000 2010-01-16T14:27:00Z 420.2300000 2010-01-16T14:27:03Z 421.1900000 2010-01-16T14:27:16Z 420.7100000 2010-01-16T14:27:18Z 423.1200000 2010-01-16T14:27:32Z 419.7500000 2010-01-16T14:27:35Z 423.1200000 2010-01-16T14:27:38Z 415.9100000 2010-01-16T14:27:40Z 421.6800000 2010-01-16T14:27:41Z 420.7100000 2010-01-16T14:27:48Z 421.6800000 2010-01-16T14:27:53Z 417.3500000 2010-01-16T14:28:05Z 424.0800000 2010-01-16T14:28:06Z 420.7100000 2010-01-16T14:28:07Z 422.1600000 2010-01-16T14:28:12Z 416.3900000 2010-01-16T14:28:16Z 421.6800000 2010-01-16T14:28:17Z 417.3500000 2010-01-16T14:28:21Z 425.5200000 2010-01-16T14:28:23Z 422.1600000 2010-01-16T14:28:24Z 418.3100000 2010-01-16T14:28:28Z 422.6400000 2010-01-16T14:28:29Z 419.7500000 2010-01-16T14:28:34Z 423.1200000 2010-01-16T14:28:40Z 416.3900000 2010-01-16T14:28:46Z 421.6800000 2010-01-16T14:28:47Z 420.2300000 2010-01-16T14:28:55Z 412.5400000 2010-01-16T14:29:25Z 421.6800000 2010-01-16T14:29:26Z 413.5000000 2010-01-16T14:29:34Z 421.6800000 2010-01-16T14:29:35Z 416.8700000 2010-01-16T14:29:39Z 421.1900000 2010-01-16T14:29:40Z 417.3500000 2010-01-16T14:29:43Z 420.7100000 2010-01-16T14:29:44Z 412.5400000 2010-01-16T14:29:51Z 421.6800000 2010-01-16T14:29:52Z 414.4700000 2010-01-16T14:29:54Z 420.7100000 2010-01-16T14:29:55Z 415.9100000 2010-01-16T14:30:00Z 421.1900000 2010-01-16T14:30:01Z 419.2700000 2010-01-16T14:31:01Z 420.2300000 2010-01-16T14:31:13Z 424.0800000 2010-01-16T14:31:24Z 428.4000000 2010-01-16T14:31:29Z 429.3700000 2010-01-16T14:31:31Z 431.7700000 2010-01-16T14:31:35Z 429.8500000 2010-01-16T14:31:40Z 428.8900000 2010-01-16T14:31:41Z 428.4000000 2010-01-16T14:31:42Z 427.4400000 2010-01-16T14:31:43Z 427.4400000 2010-01-16T14:31:44Z 426.4800000 2010-01-16T14:31:47Z 428.4000000 2010-01-16T14:31:52Z 429.8500000 2010-01-16T14:31:55Z 430.3300000 2010-01-16T14:31:56Z 430.8100000 2010-01-16T14:31:57Z 430.8100000 2010-01-16T14:31:58Z 430.8100000 2010-01-16T14:31:59Z 428.8900000 2010-01-16T14:32:06Z 428.4000000 2010-01-16T14:32:07Z 428.4000000 2010-01-16T14:32:08Z 425.0400000 2010-01-16T14:32:11Z 421.6800000 2010-01-16T14:32:16Z 420.2300000 2010-01-16T14:32:23Z 420.2300000 2010-01-16T14:32:24Z 420.7100000 2010-01-16T14:32:25Z 418.7900000 2010-01-16T14:32:34Z 418.3100000 2010-01-16T14:32:35Z 416.8700000 2010-01-16T14:32:37Z 416.8700000 2010-01-16T14:32:38Z 416.8700000 2010-01-16T14:32:40Z 416.8700000 2010-01-16T14:32:41Z 415.9100000 2010-01-16T14:32:42Z 416.8700000 2010-01-16T14:32:46Z 417.3500000 2010-01-16T14:32:47Z 417.3500000 2010-01-16T14:32:48Z 417.8300000 2010-01-16T14:32:49Z 418.7900000 2010-01-16T14:32:50Z 419.2700000 2010-01-16T14:32:51Z 418.7900000 2010-01-16T14:32:55Z 416.8700000 2010-01-16T14:32:58Z 416.3900000 2010-01-16T14:32:59Z 415.9100000 2010-01-16T14:33:00Z 415.4300000 2010-01-16T14:33:01Z 416.3900000 2010-01-16T14:33:02Z 416.8700000 2010-01-16T14:33:03Z 417.8300000 2010-01-16T14:33:04Z 418.3100000 2010-01-16T14:33:05Z 418.7900000 2010-01-16T14:33:06Z 418.7900000 2010-01-16T14:33:07Z 419.2700000 2010-01-16T14:33:09Z 419.2700000 2010-01-16T14:33:15Z 419.7500000 2010-01-16T14:33:16Z 419.7500000 2010-01-16T14:33:17Z 420.2300000 2010-01-16T14:33:19Z 417.8300000 2010-01-16T14:33:25Z 416.3900000 2010-01-16T14:33:27Z 416.3900000 2010-01-16T14:33:28Z 414.9500000 2010-01-16T14:33:29Z 414.9500000 2010-01-16T14:33:31Z 414.9500000 2010-01-16T14:33:32Z 415.4300000 2010-01-16T14:33:33Z 414.9500000 2010-01-16T14:33:34Z 415.9100000 2010-01-16T14:33:35Z 415.9100000 2010-01-16T14:33:36Z 416.3900000 2010-01-16T14:33:38Z 413.9800000 2010-01-16T14:33:42Z 413.9800000 2010-01-16T14:33:43Z 412.0600000 2010-01-16T14:33:45Z 410.6200000 2010-01-16T14:33:46Z 410.6200000 2010-01-16T14:33:47Z 410.1400000 2010-01-16T14:33:48Z 409.6600000 2010-01-16T14:33:49Z 408.2200000 2010-01-16T14:33:52Z 407.2600000 2010-01-16T14:33:53Z 406.7700000 2010-01-16T14:33:54Z 406.2900000 2010-01-16T14:33:55Z 405.8100000 2010-01-16T14:33:56Z 405.8100000 2010-01-16T14:33:57Z 405.8100000 2010-01-16T14:33:58Z 404.3700000 2010-01-16T14:33:59Z 404.3700000 2010-01-16T14:34:00Z 404.3700000 2010-01-16T14:34:01Z 404.3700000 2010-01-16T14:34:02Z 404.8500000 2010-01-16T14:34:03Z 401.4900000 2010-01-16T14:34:10Z 401.4900000 2010-01-16T14:34:11Z 400.0500000 2010-01-16T14:34:13Z 400.5300000 2010-01-16T14:34:15Z 398.6000000 2010-01-16T14:34:24Z 398.1200000 2010-01-16T14:34:25Z 397.6400000 2010-01-16T14:34:26Z 397.1600000 2010-01-16T14:34:27Z 396.2000000 2010-01-16T14:34:28Z 395.7200000 2010-01-16T14:34:29Z 394.2800000 2010-01-16T14:34:30Z 393.3200000 2010-01-16T14:34:31Z 392.8400000 2010-01-16T14:34:32Z 388.9900000 2010-01-16T14:34:37Z 386.1100000 2010-01-16T14:34:41Z 386.1100000 2010-01-16T14:34:42Z 380.3400000 2010-01-16T14:34:50Z 388.9900000 2010-01-16T14:34:51Z 388.0300000 2010-01-16T14:34:52Z 377.9400000 2010-01-16T14:34:56Z 388.0300000 2010-01-16T14:34:57Z 384.1800000 2010-01-16T14:35:02Z 387.5500000 2010-01-16T14:35:12Z 385.6300000 2010-01-16T14:35:17Z 386.5900000 2010-01-16T14:35:42Z 385.6300000 2010-01-16T14:35:46Z 387.5500000 2010-01-16T14:35:52Z 389.4700000 2010-01-16T14:35:55Z 388.9900000 2010-01-16T14:35:56Z 391.3900000 2010-01-16T14:35:59Z 393.3200000 2010-01-16T14:36:02Z 395.7200000 2010-01-16T14:36:06Z 399.0800000 2010-01-16T14:36:11Z 400.0500000 2010-01-16T14:36:13Z 402.9300000 2010-01-16T14:36:18Z 403.4100000 2010-01-16T14:36:19Z 405.3300000 2010-01-16T14:36:21Z 406.7700000 2010-01-16T14:36:23Z 407.2600000 2010-01-16T14:36:24Z 411.5800000 2010-01-16T14:36:30Z 413.0200000 2010-01-16T14:36:33Z 413.5000000 2010-01-16T14:36:34Z 414.4700000 2010-01-16T14:36:35Z 415.4300000 2010-01-16T14:36:36Z 415.4300000 2010-01-16T14:36:37Z 414.9500000 2010-01-16T14:36:38Z 414.9500000 2010-01-16T14:36:39Z 414.4700000 2010-01-16T14:36:40Z 413.5000000 2010-01-16T14:36:41Z 413.5000000 2010-01-16T14:36:42Z 413.5000000 2010-01-16T14:36:43Z 413.5000000 2010-01-16T14:36:44Z 413.5000000 2010-01-16T14:36:45Z 413.9800000 2010-01-16T14:36:46Z 414.9500000 2010-01-16T14:36:48Z 417.3500000 2010-01-16T14:36:56Z 415.9100000 2010-01-16T14:36:58Z 414.9500000 2010-01-16T14:36:59Z 414.4700000 2010-01-16T14:37:00Z 414.9500000 2010-01-16T14:37:01Z 415.4300000 2010-01-16T14:37:02Z 415.9100000 2010-01-16T14:37:03Z 417.3500000 2010-01-16T14:37:04Z 418.3100000 2010-01-16T14:37:05Z 419.7500000 2010-01-16T14:37:06Z 422.6400000 2010-01-16T14:37:11Z 424.0800000 2010-01-16T14:37:19Z 425.5200000 2010-01-16T14:37:32Z 422.6400000 2010-01-16T14:37:39Z 424.5600000 2010-01-16T14:37:48Z 424.0800000 2010-01-16T14:37:55Z 424.5600000 2010-01-16T14:37:57Z 424.5600000 2010-01-16T14:37:58Z 425.5200000 2010-01-16T14:38:07Z 424.5600000 2010-01-16T14:38:34Z 425.0400000 2010-01-16T14:38:35Z 428.8900000 2010-01-16T14:38:44Z 430.8100000 2010-01-16T14:38:47Z 431.2900000 2010-01-16T14:38:50Z 432.7300000 2010-01-16T14:38:53Z 435.1300000 2010-01-16T14:39:03Z 438.9800000 2010-01-16T14:39:08Z 438.0200000 2010-01-16T14:39:12Z 434.1700000 2010-01-16T14:39:17Z 432.7300000 2010-01-16T14:39:19Z 432.7300000 2010-01-16T14:39:20Z 432.2500000 2010-01-16T14:39:21Z 432.2500000 2010-01-16T14:39:22Z 432.2500000 2010-01-16T14:39:23Z 431.7700000 2010-01-16T14:39:24Z 430.8100000 2010-01-16T14:39:33Z 430.3300000 2010-01-16T14:39:35Z 430.3300000 2010-01-16T14:39:36Z 430.8100000 2010-01-16T14:39:37Z 430.3300000 2010-01-16T14:39:38Z 430.3300000 2010-01-16T14:39:39Z 430.3300000 2010-01-16T14:39:40Z 429.8500000 2010-01-16T14:39:41Z 428.4000000 2010-01-16T14:39:42Z 427.9200000 2010-01-16T14:39:43Z 425.0400000 2010-01-16T14:39:47Z 421.6800000 2010-01-16T14:39:50Z 420.7100000 2010-01-16T14:39:52Z 416.3900000 2010-01-16T14:39:57Z 415.4300000 2010-01-16T14:39:59Z 418.7900000 2010-01-16T14:40:06Z 420.2300000 2010-01-16T14:40:08Z 425.0400000 2010-01-16T14:40:12Z 425.0400000 2010-01-16T14:40:13Z 426.9600000 2010-01-16T14:40:15Z 429.3700000 2010-01-16T14:40:17Z 432.7300000 2010-01-16T14:40:21Z 435.6100000 2010-01-16T14:40:25Z 437.0600000 2010-01-16T14:40:27Z 440.4200000 2010-01-16T14:40:34Z 443.3100000 2010-01-16T14:40:39Z 442.8200000 2010-01-16T14:40:46Z 441.8600000 2010-01-16T14:40:48Z 441.3800000 2010-01-16T14:40:49Z 440.9000000 2010-01-16T14:40:50Z 440.4200000 2010-01-16T14:40:59Z 440.4200000 2010-01-16T14:41:10Z 437.0600000 2010-01-16T14:41:14Z 436.1000000 2010-01-16T14:41:16Z 434.6500000 2010-01-16T14:41:20Z 434.6500000 2010-01-16T14:41:33Z 434.1700000 2010-01-16T14:41:45Z 432.2500000 2010-01-16T14:41:54Z 431.2900000 2010-01-16T14:41:55Z 430.8100000 2010-01-16T14:41:56Z 431.2900000 2010-01-16T14:41:57Z 430.8100000 2010-01-16T14:41:58Z 430.8100000 2010-01-16T14:41:59Z 432.2500000 2010-01-16T14:42:04Z 433.2100000 2010-01-16T14:42:08Z 435.1300000 2010-01-16T14:42:11Z 435.1300000 2010-01-16T14:42:12Z 435.1300000 2010-01-16T14:42:13Z 435.6100000 2010-01-16T14:42:14Z 436.1000000 2010-01-16T14:42:15Z 435.6100000 2010-01-16T14:42:16Z 437.0600000 2010-01-16T14:42:17Z 437.0600000 2010-01-16T14:42:18Z 437.0600000 2010-01-16T14:42:19Z 437.0600000 2010-01-16T14:42:20Z 436.5800000 2010-01-16T14:42:21Z 434.6500000 2010-01-16T14:42:25Z 431.7700000 2010-01-16T14:42:28Z 431.2900000 2010-01-16T14:42:29Z 430.3300000 2010-01-16T14:42:31Z 428.4000000 2010-01-16T14:42:41Z 428.8900000 2010-01-16T14:42:42Z 429.8500000 2010-01-16T14:42:43Z 430.3300000 2010-01-16T14:42:44Z 430.3300000 2010-01-16T14:42:45Z 430.8100000 2010-01-16T14:42:46Z 432.2500000 2010-01-16T14:42:47Z 432.2500000 2010-01-16T14:42:48Z 432.7300000 2010-01-16T14:42:49Z 436.5800000 2010-01-16T14:42:54Z 437.0600000 2010-01-16T14:42:56Z 438.0200000 2010-01-16T14:43:00Z 438.5000000 2010-01-16T14:43:01Z 438.5000000 2010-01-16T14:43:02Z 438.9800000 2010-01-16T14:43:03Z 438.5000000 2010-01-16T14:43:04Z 438.5000000 2010-01-16T14:43:05Z 438.5000000 2010-01-16T14:43:06Z 438.0200000 2010-01-16T14:43:07Z 437.0600000 2010-01-16T14:43:08Z 437.0600000 2010-01-16T14:43:09Z 435.6100000 2010-01-16T14:43:12Z 433.6900000 2010-01-16T14:43:17Z 433.6900000 2010-01-16T14:43:18Z 432.7300000 2010-01-16T14:43:19Z 431.7700000 2010-01-16T14:43:20Z 432.2500000 2010-01-16T14:43:21Z 432.2500000 2010-01-16T14:43:22Z 432.2500000 2010-01-16T14:43:23Z 432.7300000 2010-01-16T14:43:24Z 432.2500000 2010-01-16T14:43:25Z 431.2900000 2010-01-16T14:43:26Z 430.8100000 2010-01-16T14:43:27Z 429.8500000 2010-01-16T14:43:30Z 428.4000000 2010-01-16T14:43:36Z 425.5200000 2010-01-16T14:43:42Z 422.1600000 2010-01-16T14:43:44Z 419.2700000 2010-01-16T14:43:48Z 418.3100000 2010-01-16T14:43:50Z 418.7900000 2010-01-16T14:43:51Z 418.7900000 2010-01-16T14:43:52Z 418.3100000 2010-01-16T14:43:53Z 418.3100000 2010-01-16T14:43:54Z 417.8300000 2010-01-16T14:43:55Z 417.3500000 2010-01-16T14:43:56Z 417.3500000 2010-01-16T14:43:57Z 416.8700000 2010-01-16T14:43:58Z 416.8700000 2010-01-16T14:43:59Z 416.8700000 2010-01-16T14:44:00Z 416.8700000 2010-01-16T14:44:01Z 416.8700000 2010-01-16T14:44:02Z 417.3500000 2010-01-16T14:44:12Z 416.8700000 2010-01-16T14:44:13Z 417.3500000 2010-01-16T14:44:14Z 418.3100000 2010-01-16T14:44:16Z 419.2700000 2010-01-16T14:44:20Z 419.2700000 2010-01-16T14:44:25Z 419.7500000 2010-01-16T14:44:30Z 420.2300000 2010-01-16T14:44:31Z 423.6000000 2010-01-16T14:44:37Z 424.0800000 2010-01-16T14:44:38Z 426.9600000 2010-01-16T14:44:43Z 428.8900000 2010-01-16T14:44:48Z 428.8900000 2010-01-16T14:44:49Z 428.8900000 2010-01-16T14:44:50Z 429.3700000 2010-01-16T14:44:51Z 430.3300000 2010-01-16T14:44:52Z 430.3300000 2010-01-16T14:44:53Z 433.2100000 2010-01-16T14:44:59Z 433.2100000 2010-01-16T14:45:00Z 434.6500000 2010-01-16T14:45:08Z 434.6500000 2010-01-16T14:45:09Z 436.1000000 2010-01-16T14:45:16Z 435.6100000 2010-01-16T14:45:17Z 439.4600000 2010-01-16T14:45:22Z 440.4200000 2010-01-16T14:45:23Z 439.9400000 2010-01-16T14:45:31Z 437.0600000 2010-01-16T14:45:36Z 436.5800000 2010-01-16T14:45:37Z 436.5800000 2010-01-16T14:45:38Z 438.0200000 2010-01-16T14:45:44Z 435.1300000 2010-01-16T14:45:50Z 433.6900000 2010-01-16T14:46:02Z 429.8500000 2010-01-16T14:46:05Z 428.4000000 2010-01-16T14:46:07Z 425.0400000 2010-01-16T14:46:11Z 425.0400000 2010-01-16T14:46:12Z 426.4800000 2010-01-16T14:46:16Z 427.4400000 2010-01-16T14:46:20Z 427.4400000 2010-01-16T14:46:21Z 426.4800000 2010-01-16T14:46:22Z 426.9600000 2010-01-16T14:46:23Z 426.0000000 2010-01-16T14:46:24Z 425.0400000 2010-01-16T14:46:25Z 427.4400000 2010-01-16T14:46:32Z 427.9200000 2010-01-16T14:46:33Z 428.4000000 2010-01-16T14:46:34Z 427.9200000 2010-01-16T14:46:35Z 427.4400000 2010-01-16T14:46:36Z 427.4400000 2010-01-16T14:46:37Z 426.0000000 2010-01-16T14:46:44Z 424.0800000 2010-01-16T14:47:07Z 426.4800000 2010-01-16T14:47:15Z 423.6000000 2010-01-16T14:47:18Z 424.5600000 2010-01-16T14:47:19Z 423.1200000 2010-01-16T14:47:22Z 421.6800000 2010-01-16T14:47:24Z 425.5200000 2010-01-16T14:47:35Z 425.5200000 2010-01-16T14:47:36Z 427.9200000 2010-01-16T14:47:41Z 430.3300000 2010-01-16T14:47:44Z 430.3300000 2010-01-16T14:47:49Z 429.3700000 2010-01-16T14:47:52Z 428.8900000 2010-01-16T14:47:53Z 425.0400000 2010-01-16T14:48:01Z 424.0800000 2010-01-16T14:48:09Z 424.5600000 2010-01-16T14:48:25Z 425.0400000 2010-01-16T14:48:26Z 424.0800000 2010-01-16T14:48:39Z 423.1200000 2010-01-16T14:48:45Z 419.7500000 2010-01-16T14:48:57Z 419.7500000 2010-01-16T14:48:58Z 424.0800000 2010-01-16T14:48:59Z 427.4400000 2010-01-16T14:49:17Z 421.1900000 2010-01-16T14:49:20Z 424.5600000 2010-01-16T14:49:21Z 424.0800000 2010-01-16T14:49:41Z 423.6000000 2010-01-16T14:49:42Z 422.6400000 2010-01-16T14:49:50Z 421.6800000 2010-01-16T14:49:51Z 419.2700000 2010-01-16T14:49:54Z 419.2700000 2010-01-16T14:49:55Z 418.7900000 2010-01-16T14:49:56Z 418.3100000 2010-01-16T14:49:57Z 418.7900000 2010-01-16T14:49:58Z 418.3100000 2010-01-16T14:49:59Z 418.7900000 2010-01-16T14:50:00Z 419.2700000 2010-01-16T14:50:01Z 419.2700000 2010-01-16T14:50:08Z 419.2700000 2010-01-16T14:50:11Z 420.2300000 2010-01-16T14:50:12Z 420.7100000 2010-01-16T14:50:13Z 422.6400000 2010-01-16T14:50:17Z 421.1900000 2010-01-16T14:50:26Z 420.2300000 2010-01-16T14:50:35Z 420.7100000 2010-01-16T14:50:43Z 420.7100000 2010-01-16T14:50:44Z 420.2300000 2010-01-16T14:50:52Z 420.7100000 2010-01-16T14:51:54Z 417.3500000 2010-01-16T14:52:28Z 420.7100000 2010-01-16T14:52:31Z 417.3500000 2010-01-16T14:52:33Z 420.7100000 2010-01-16T14:52:34Z 420.7100000 2010-01-16T14:52:41Z 419.7500000 2010-01-16T14:52:43Z 419.2700000 2010-01-16T14:52:53Z 422.6400000 2010-01-16T14:53:02Z 426.0000000 2010-01-16T14:53:08Z 428.4000000 2010-01-16T14:53:15Z 430.3300000 2010-01-16T14:53:23Z 429.8500000 2010-01-16T14:53:24Z 430.3300000 2010-01-16T14:53:26Z 429.8500000 2010-01-16T14:53:27Z 430.8100000 2010-01-16T14:53:30Z 431.2900000 2010-01-16T14:53:31Z 431.2900000 2010-01-16T14:53:32Z 430.3300000 2010-01-16T14:53:33Z 430.8100000 2010-01-16T14:53:34Z 430.8100000 2010-01-16T14:53:35Z 430.8100000 2010-01-16T14:53:36Z 431.7700000 2010-01-16T14:53:37Z 431.2900000 2010-01-16T14:53:38Z 431.2900000 2010-01-16T14:53:39Z 431.7700000 2010-01-16T14:53:40Z 431.7700000 2010-01-16T14:53:41Z 431.2900000 2010-01-16T14:53:42Z 431.7700000 2010-01-16T14:53:43Z 432.2500000 2010-01-16T14:53:46Z 431.7700000 2010-01-16T14:53:47Z 432.7300000 2010-01-16T14:53:48Z 432.2500000 2010-01-16T14:53:49Z 430.8100000 2010-01-16T14:53:50Z 431.7700000 2010-01-16T14:53:57Z 432.2500000 2010-01-16T14:53:58Z 431.7700000 2010-01-16T14:53:59Z 432.7300000 2010-01-16T14:54:00Z 433.2100000 2010-01-16T14:54:01Z 432.7300000 2010-01-16T14:54:02Z 433.2100000 2010-01-16T14:54:03Z 433.6900000 2010-01-16T14:54:04Z 434.6500000 2010-01-16T14:54:09Z 433.6900000 2010-01-16T14:54:10Z 433.6900000 2010-01-16T14:54:13Z 434.6500000 2010-01-16T14:54:19Z 434.6500000 2010-01-16T14:54:44Z 433.6900000 2010-01-16T14:54:57Z 436.1000000 2010-01-16T14:55:01Z 436.1000000 2010-01-16T14:55:02Z 439.9400000 2010-01-16T14:55:09Z 436.1000000 2010-01-16T14:55:18Z 436.5800000 2010-01-16T14:55:20Z 436.1000000 2010-01-16T14:55:21Z 435.6100000 2010-01-16T14:55:22Z 435.1300000 2010-01-16T14:55:23Z 436.1000000 2010-01-16T14:55:24Z 436.1000000 2010-01-16T14:55:25Z 434.6500000 2010-01-16T14:55:26Z 434.1700000 2010-01-16T14:55:27Z 433.2100000 2010-01-16T14:55:28Z 433.2100000 2010-01-16T14:55:29Z 432.2500000 2010-01-16T14:55:33Z 432.7300000 2010-01-16T14:55:36Z 432.2500000 2010-01-16T14:55:38Z 429.8500000 2010-01-16T14:55:39Z 429.8500000 2010-01-16T14:55:40Z 433.2100000 2010-01-16T14:55:41Z 431.7700000 2010-01-16T14:55:42Z 430.8100000 2010-01-16T14:55:43Z 425.0400000 2010-01-16T14:55:48Z 426.4800000 2010-01-16T14:55:49Z 423.6000000 2010-01-16T14:55:52Z 419.7500000 2010-01-16T14:55:56Z 424.0800000 2010-01-16T14:55:57Z 425.0400000 2010-01-16T14:55:59Z 428.4000000 2010-01-16T14:56:01Z 431.2900000 2010-01-16T14:56:04Z 433.2100000 2010-01-16T14:56:06Z 434.1700000 2010-01-16T14:56:08Z 434.6500000 2010-01-16T14:56:09Z 434.6500000 2010-01-16T14:56:10Z 435.1300000 2010-01-16T14:56:11Z 434.6500000 2010-01-16T14:56:12Z 435.6100000 2010-01-16T14:56:13Z 434.6500000 2010-01-16T14:56:21Z 434.6500000 2010-01-16T14:56:22Z 433.6900000 2010-01-16T14:56:23Z 432.7300000 2010-01-16T14:56:34Z 433.6900000 2010-01-16T14:56:46Z 433.6900000 2010-01-16T14:56:53Z 433.6900000 2010-01-16T14:56:55Z 433.6900000 2010-01-16T14:56:56Z 433.6900000 2010-01-16T14:56:57Z 434.1700000 2010-01-16T14:56:58Z 435.6100000 2010-01-16T14:56:59Z 435.1300000 2010-01-16T14:57:00Z 434.6500000 2010-01-16T14:57:01Z 435.1300000 2010-01-16T14:57:02Z 434.6500000 2010-01-16T14:57:03Z 435.1300000 2010-01-16T14:57:04Z 434.6500000 2010-01-16T14:57:05Z 435.6100000 2010-01-16T14:57:08Z 435.6100000 2010-01-16T14:57:09Z 434.1700000 2010-01-16T14:57:19Z 434.6500000 2010-01-16T14:57:20Z 433.2100000 2010-01-16T14:57:23Z 432.7300000 2010-01-16T14:57:24Z 431.7700000 2010-01-16T14:57:27Z 430.8100000 2010-01-16T14:57:30Z 429.3700000 2010-01-16T14:57:32Z 426.0000000 2010-01-16T14:57:40Z 422.6400000 2010-01-16T14:57:46Z 420.2300000 2010-01-16T14:57:50Z 417.8300000 2010-01-16T14:57:53Z 415.4300000 2010-01-16T14:57:57Z 414.4700000 2010-01-16T14:58:06Z 418.3100000 2010-01-16T14:58:17Z 421.1900000 2010-01-16T14:58:23Z 424.5600000 2010-01-16T14:58:30Z 423.6000000 2010-01-16T14:58:35Z 423.1200000 2010-01-16T14:58:36Z 422.6400000 2010-01-16T14:58:37Z 422.6400000 2010-01-16T14:58:40Z 422.1600000 2010-01-16T14:58:41Z 422.1600000 2010-01-16T14:58:42Z 417.8300000 2010-01-16T14:58:48Z 418.3100000 2010-01-16T14:58:49Z 413.9800000 2010-01-16T14:58:53Z 412.5400000 2010-01-16T14:58:54Z 412.5400000 2010-01-16T14:58:55Z 411.5800000 2010-01-16T14:58:56Z 411.5800000 2010-01-16T14:58:57Z 411.1000000 2010-01-16T14:58:58Z 410.6200000 2010-01-16T14:58:59Z 410.6200000 2010-01-16T14:59:00Z 409.1800000 2010-01-16T14:59:01Z 409.1800000 2010-01-16T14:59:02Z 408.7000000 2010-01-16T14:59:03Z 406.7700000 2010-01-16T14:59:05Z 405.8100000 2010-01-16T14:59:10Z 406.2900000 2010-01-16T14:59:11Z 405.8100000 2010-01-16T14:59:12Z 407.7400000 2010-01-16T14:59:23Z 407.7400000 2010-01-16T14:59:24Z 408.2200000 2010-01-16T14:59:25Z 408.2200000 2010-01-16T14:59:26Z 407.7400000 2010-01-16T14:59:27Z 407.7400000 2010-01-16T14:59:28Z 408.7000000 2010-01-16T14:59:29Z 407.7400000 2010-01-16T14:59:30Z 408.7000000 2010-01-16T14:59:33Z 408.2200000 2010-01-16T14:59:34Z 409.1800000 2010-01-16T14:59:35Z 408.7000000 2010-01-16T14:59:36Z 408.7000000 2010-01-16T14:59:37Z 407.7400000 2010-01-16T14:59:38Z 410.6200000 2010-01-16T14:59:49Z 412.5400000 2010-01-16T15:00:01Z 412.0600000 2010-01-16T15:00:07Z 409.1800000 2010-01-16T15:00:17Z 408.7000000 2010-01-16T15:00:18Z 409.1800000 2010-01-16T15:00:19Z 407.7400000 2010-01-16T15:00:22Z 408.2200000 2010-01-16T15:00:23Z 407.7400000 2010-01-16T15:00:24Z 408.2200000 2010-01-16T15:00:25Z 408.2200000 2010-01-16T15:00:26Z 408.2200000 2010-01-16T15:00:27Z 408.2200000 2010-01-16T15:00:28Z 408.2200000 2010-01-16T15:00:29Z 408.7000000 2010-01-16T15:00:30Z 406.2900000 2010-01-16T15:00:40Z 404.8500000 2010-01-16T15:00:43Z 404.8500000 2010-01-16T15:00:44Z 404.3700000 2010-01-16T15:00:45Z 402.9300000 2010-01-16T15:00:46Z 403.4100000 2010-01-16T15:00:47Z 402.9300000 2010-01-16T15:00:48Z 402.4500000 2010-01-16T15:00:49Z 402.4500000 2010-01-16T15:00:50Z 402.9300000 2010-01-16T15:00:51Z 402.4500000 2010-01-16T15:00:52Z 402.9300000 2010-01-16T15:00:53Z 402.9300000 2010-01-16T15:00:54Z 402.9300000 2010-01-16T15:00:55Z 403.4100000 2010-01-16T15:00:56Z 403.8900000 2010-01-16T15:00:57Z 401.9700000 2010-01-16T15:01:04Z 402.4500000 2010-01-16T15:01:06Z 401.9700000 2010-01-16T15:01:08Z 401.0100000 2010-01-16T15:01:10Z 400.5300000 2010-01-16T15:01:11Z 400.5300000 2010-01-16T15:01:16Z 399.5700000 2010-01-16T15:01:40Z 401.0100000 2010-01-16T15:01:59Z 401.9700000 2010-01-16T15:02:13Z 401.0100000 2010-01-16T15:02:15Z 397.1600000 2010-01-16T15:02:37Z 400.5300000 2010-01-16T15:02:38Z 401.4900000 2010-01-16T15:02:40Z 398.1200000 2010-01-16T15:02:42Z 402.4500000 2010-01-16T15:02:44Z 401.4900000 2010-01-16T15:02:45Z 402.4500000 2010-01-16T15:02:57Z 402.4500000 2010-01-16T15:02:58Z 405.8100000 2010-01-16T15:03:04Z 405.8100000 2010-01-16T15:03:05Z 406.2900000 2010-01-16T15:03:06Z 407.2600000 2010-01-16T15:03:07Z 408.2200000 2010-01-16T15:03:08Z 408.2200000 2010-01-16T15:03:09Z 408.7000000 2010-01-16T15:03:10Z 409.6600000 2010-01-16T15:03:12Z 411.1000000 2010-01-16T15:03:13Z 411.1000000 2010-01-16T15:03:15Z 413.5000000 2010-01-16T15:03:19Z 414.9500000 2010-01-16T15:03:24Z 414.4700000 2010-01-16T15:03:30Z 414.9500000 2010-01-16T15:03:40Z 414.9500000 2010-01-16T15:03:54Z 415.4300000 2010-01-16T15:03:59Z 414.4700000 2010-01-16T15:04:00Z 414.9500000 2010-01-16T15:04:01Z 418.3100000 2010-01-16T15:04:11Z 416.3900000 2010-01-16T15:04:12Z 417.3500000 2010-01-16T15:04:14Z 415.9100000 2010-01-16T15:04:20Z 415.9100000 2010-01-16T15:04:22Z 417.3500000 2010-01-16T15:04:25Z 417.8300000 2010-01-16T15:04:26Z 419.2700000 2010-01-16T15:04:28Z 419.7500000 2010-01-16T15:04:29Z 423.1200000 2010-01-16T15:04:33Z 424.0800000 2010-01-16T15:04:35Z 425.0400000 2010-01-16T15:04:40Z 425.5200000 2010-01-16T15:04:41Z 424.5600000 2010-01-16T15:04:42Z 423.1200000 2010-01-16T15:04:45Z 422.6400000 2010-01-16T15:04:48Z 422.6400000 2010-01-16T15:04:49Z 422.1600000 2010-01-16T15:04:50Z 422.6400000 2010-01-16T15:04:51Z 422.6400000 2010-01-16T15:04:52Z 423.1200000 2010-01-16T15:04:53Z 422.6400000 2010-01-16T15:04:55Z 425.0400000 2010-01-16T15:05:00Z 424.0800000 2010-01-16T15:05:06Z 420.2300000 2010-01-16T15:05:10Z 419.2700000 2010-01-16T15:05:12Z 420.7100000 2010-01-16T15:05:20Z 419.2700000 2010-01-16T15:05:30Z 420.2300000 2010-01-16T15:05:32Z 419.2700000 2010-01-16T15:05:33Z 418.7900000 2010-01-16T15:05:34Z 419.2700000 2010-01-16T15:05:35Z 418.7900000 2010-01-16T15:05:36Z 418.3100000 2010-01-16T15:05:37Z 418.3100000 2010-01-16T15:05:38Z 417.8300000 2010-01-16T15:05:39Z 414.4700000 2010-01-16T15:05:42Z 413.9800000 2010-01-16T15:05:43Z 411.5800000 2010-01-16T15:05:47Z 412.5400000 2010-01-16T15:06:32Z 411.5800000 2010-01-16T15:07:02Z 413.5000000 2010-01-16T15:07:10Z 414.9500000 2010-01-16T15:07:14Z 415.9100000 2010-01-16T15:07:15Z 417.3500000 2010-01-16T15:07:21Z 418.3100000 2010-01-16T15:07:32Z 418.7900000 2010-01-16T15:07:35Z 418.7900000 2010-01-16T15:07:37Z 418.7900000 2010-01-16T15:07:38Z 417.8300000 2010-01-16T15:07:44Z 418.3100000 2010-01-16T15:07:45Z 418.3100000 2010-01-16T15:07:46Z 418.7900000 2010-01-16T15:07:48Z 419.2700000 2010-01-16T15:07:49Z 420.2300000 2010-01-16T15:07:51Z 421.6800000 2010-01-16T15:07:53Z 421.6800000 2010-01-16T15:07:56Z 420.2300000 2010-01-16T15:07:59Z 419.2700000 2010-01-16T15:08:00Z 418.7900000 2010-01-16T15:08:01Z 418.7900000 2010-01-16T15:08:02Z 418.3100000 2010-01-16T15:08:03Z 418.3100000 2010-01-16T15:08:04Z 418.3100000 2010-01-16T15:08:05Z 417.8300000 2010-01-16T15:08:06Z 415.9100000 2010-01-16T15:08:07Z 415.4300000 2010-01-16T15:08:08Z 412.0600000 2010-01-16T15:08:11Z 408.7000000 2010-01-16T15:08:13Z 408.7000000 2010-01-16T15:08:14Z 408.7000000 2010-01-16T15:08:15Z 408.7000000 2010-01-16T15:08:17Z 405.8100000 2010-01-16T15:08:26Z 404.8500000 2010-01-16T15:08:27Z 403.8900000 2010-01-16T15:08:28Z 403.8900000 2010-01-16T15:08:29Z 403.4100000 2010-01-16T15:08:30Z 402.4500000 2010-01-16T15:08:31Z 401.0100000 2010-01-16T15:08:33Z 400.5300000 2010-01-16T15:08:34Z 401.9700000 2010-01-16T15:08:39Z 403.8900000 2010-01-16T15:08:42Z 406.7700000 2010-01-16T15:08:48Z 409.6600000 2010-01-16T15:08:53Z 410.1400000 2010-01-16T15:08:54Z 410.6200000 2010-01-16T15:08:55Z 412.0600000 2010-01-16T15:08:56Z 412.5400000 2010-01-16T15:08:57Z 412.5400000 2010-01-16T15:08:58Z 412.0600000 2010-01-16T15:08:59Z 412.0600000 2010-01-16T15:09:00Z 410.6200000 2010-01-16T15:09:01Z 409.1800000 2010-01-16T15:09:02Z 408.7000000 2010-01-16T15:09:04Z 405.8100000 2010-01-16T15:09:12Z 406.2900000 2010-01-16T15:09:13Z 405.8100000 2010-01-16T15:09:14Z 406.2900000 2010-01-16T15:09:15Z 406.7700000 2010-01-16T15:09:16Z 406.7700000 2010-01-16T15:09:17Z 406.7700000 2010-01-16T15:09:18Z 407.2600000 2010-01-16T15:09:19Z 410.1400000 2010-01-16T15:09:27Z 413.5000000 2010-01-16T15:09:30Z 417.8300000 2010-01-16T15:09:34Z 417.8300000 2010-01-16T15:09:43Z 416.3900000 2010-01-16T15:09:46Z 416.3900000 2010-01-16T15:09:54Z 415.9100000 2010-01-16T15:10:03Z 415.4300000 2010-01-16T15:10:12Z 415.9100000 2010-01-16T15:10:15Z 416.3900000 2010-01-16T15:10:16Z 417.8300000 2010-01-16T15:10:18Z 417.8300000 2010-01-16T15:10:19Z 418.3100000 2010-01-16T15:10:22Z 417.8300000 2010-01-16T15:10:23Z 418.3100000 2010-01-16T15:10:25Z 419.7500000 2010-01-16T15:10:26Z 419.7500000 2010-01-16T15:10:27Z 420.7100000 2010-01-16T15:10:28Z 420.2300000 2010-01-16T15:10:29Z 421.6800000 2010-01-16T15:10:36Z 423.6000000 2010-01-16T15:10:53Z 420.2300000 2010-01-16T15:10:57Z 424.0800000 2010-01-16T15:10:59Z 424.0800000 2010-01-16T15:11:00Z 423.6000000 2010-01-16T15:11:09Z 424.5600000 2010-01-16T15:11:14Z 423.6000000 2010-01-16T15:11:15Z 423.6000000 2010-01-16T15:11:18Z 416.8700000 2010-01-16T15:11:19Z 425.5200000 2010-01-16T15:11:20Z 426.9600000 2010-01-16T15:11:21Z 426.4800000 2010-01-16T15:11:22Z 427.4400000 2010-01-16T15:11:23Z 425.0400000 2010-01-16T15:11:24Z 428.8900000 2010-01-16T15:11:25Z 425.5200000 2010-01-16T15:11:27Z 426.9600000 2010-01-16T15:11:28Z 426.9600000 2010-01-16T15:11:34Z 428.4000000 2010-01-16T15:11:48Z 428.4000000 2010-01-16T15:11:49Z 428.4000000 2010-01-16T15:11:50Z 428.4000000 2010-01-16T15:11:51Z 427.4400000 2010-01-16T15:11:57Z 424.0800000 2010-01-16T15:12:01Z 423.6000000 2010-01-16T15:12:02Z 424.0800000 2010-01-16T15:12:04Z 424.0800000 2010-01-16T15:12:06Z 425.5200000 2010-01-16T15:12:07Z 423.6000000 2010-01-16T15:12:17Z 420.7100000 2010-01-16T15:12:21Z 419.7500000 2010-01-16T15:12:22Z 419.7500000 2010-01-16T15:12:23Z 419.7500000 2010-01-16T15:12:24Z 419.2700000 2010-01-16T15:12:25Z 419.7500000 2010-01-16T15:12:26Z 419.2700000 2010-01-16T15:12:27Z 418.7900000 2010-01-16T15:12:28Z 418.7900000 2010-01-16T15:12:29Z 419.2700000 2010-01-16T15:12:30Z 418.3100000 2010-01-16T15:12:31Z 418.3100000 2010-01-16T15:12:32Z 414.9500000 2010-01-16T15:12:39Z 416.8700000 2010-01-16T15:12:49Z 418.3100000 2010-01-16T15:12:50Z 419.2700000 2010-01-16T15:12:51Z 420.7100000 2010-01-16T15:12:52Z 420.7100000 2010-01-16T15:12:53Z 423.6000000 2010-01-16T15:12:56Z 423.1200000 2010-01-16T15:12:57Z 421.6800000 2010-01-16T15:13:04Z 423.1200000 2010-01-16T15:13:09Z 424.0800000 2010-01-16T15:13:10Z 424.5600000 2010-01-16T15:13:11Z 425.0400000 2010-01-16T15:13:12Z 425.0400000 2010-01-16T15:13:13Z 426.4800000 2010-01-16T15:13:14Z 426.4800000 2010-01-16T15:13:15Z 425.0400000 2010-01-16T15:13:20Z 426.9600000 2010-01-16T15:13:40Z 425.0400000 2010-01-16T15:13:48Z 425.5200000 2010-01-16T15:13:49Z 424.5600000 2010-01-16T15:13:51Z 424.5600000 2010-01-16T15:13:55Z 425.0400000 2010-01-16T15:14:03Z 425.0400000 2010-01-16T15:14:04Z 426.4800000 2010-01-16T15:14:14Z 426.0000000 2010-01-16T15:14:24Z 426.9600000 2010-01-16T15:14:49Z 427.4400000 2010-01-16T15:14:50Z 424.0800000 2010-01-16T15:15:08Z 427.4400000 2010-01-16T15:15:09Z 427.4400000 2010-01-16T15:15:10Z 426.4800000 2010-01-16T15:15:22Z 425.5200000 2010-01-16T15:15:32Z 426.9600000 2010-01-16T15:15:35Z 422.6400000 2010-01-16T15:16:04Z 426.9600000 2010-01-16T15:16:05Z 423.6000000 2010-01-16T15:16:10Z 426.9600000 2010-01-16T15:16:11Z 434.1700000 2010-01-16T15:16:33Z 433.2100000 2010-01-16T15:16:34Z 433.2100000 2010-01-16T15:17:10Z 433.2100000 2010-01-16T15:17:20Z 433.2100000 2010-01-16T15:17:32Z 433.2100000 2010-01-16T15:17:49Z 433.2100000 2010-01-16T15:17:53Z 433.6900000 2010-01-16T15:17:54Z 432.7300000 2010-01-16T15:17:59Z 432.7300000 2010-01-16T15:18:00Z 431.7700000 2010-01-16T15:18:01Z 431.7700000 2010-01-16T15:18:02Z 431.7700000 2010-01-16T15:18:03Z 432.2500000 2010-01-16T15:18:04Z 433.2100000 2010-01-16T15:18:05Z 432.7300000 2010-01-16T15:18:06Z 436.1000000 2010-01-16T15:18:13Z 438.0200000 2010-01-16T15:18:20Z 438.0200000 2010-01-16T15:18:21Z 438.5000000 2010-01-16T15:18:22Z 435.1300000 2010-01-16T15:18:27Z 432.2500000 2010-01-16T15:18:30Z 432.2500000 2010-01-16T15:18:32Z 433.2100000 2010-01-16T15:18:33Z 433.6900000 2010-01-16T15:18:34Z 433.2100000 2010-01-16T15:18:35Z 432.7300000 2010-01-16T15:18:36Z 431.2900000 2010-01-16T15:18:37Z 431.2900000 2010-01-16T15:18:38Z 433.2100000 2010-01-16T15:18:40Z 433.6900000 2010-01-16T15:18:41Z 433.6900000 2010-01-16T15:18:42Z 433.6900000 2010-01-16T15:18:43Z 433.6900000 2010-01-16T15:18:44Z 434.6500000 2010-01-16T15:18:45Z 435.1300000 2010-01-16T15:18:46Z 435.6100000 2010-01-16T15:18:47Z 436.1000000 2010-01-16T15:18:48Z 436.1000000 2010-01-16T15:18:49Z 435.6100000 2010-01-16T15:18:50Z 434.6500000 2010-01-16T15:18:52Z 435.6100000 2010-01-16T15:18:56Z 432.7300000 2010-01-16T15:19:00Z 431.2900000 2010-01-16T15:19:03Z 430.8100000 2010-01-16T15:19:04Z 431.2900000 2010-01-16T15:19:05Z 431.7700000 2010-01-16T15:19:06Z 432.2500000 2010-01-16T15:19:07Z 433.2100000 2010-01-16T15:19:08Z 434.6500000 2010-01-16T15:19:09Z 435.6100000 2010-01-16T15:19:10Z 435.6100000 2010-01-16T15:19:11Z 436.1000000 2010-01-16T15:19:18Z 434.6500000 2010-01-16T15:19:22Z 434.6500000 2010-01-16T15:19:23Z 433.6900000 2010-01-16T15:19:28Z 435.1300000 2010-01-16T15:19:34Z 437.0600000 2010-01-16T15:19:36Z 439.4600000 2010-01-16T15:19:42Z 438.9800000 2010-01-16T15:19:43Z 438.5000000 2010-01-16T15:19:44Z 438.5000000 2010-01-16T15:19:45Z 437.5400000 2010-01-16T15:19:46Z 439.4600000 2010-01-16T15:19:49Z 440.4200000 2010-01-16T15:19:50Z 441.3800000 2010-01-16T15:19:51Z 441.3800000 2010-01-16T15:19:52Z 441.3800000 2010-01-16T15:19:53Z 442.3400000 2010-01-16T15:19:54Z 442.3400000 2010-01-16T15:19:55Z 442.3400000 2010-01-16T15:19:56Z 440.9000000 2010-01-16T15:19:59Z 438.5000000 2010-01-16T15:20:09Z 438.0200000 2010-01-16T15:20:10Z 437.0600000 2010-01-16T15:20:11Z 436.1000000 2010-01-16T15:20:12Z 435.6100000 2010-01-16T15:20:13Z 436.5800000 2010-01-16T15:20:14Z 436.5800000 2010-01-16T15:20:15Z 437.5400000 2010-01-16T15:20:17Z 438.0200000 2010-01-16T15:20:18Z 438.0200000 2010-01-16T15:20:19Z 438.5000000 2010-01-16T15:20:20Z 438.9800000 2010-01-16T15:20:21Z 439.4600000 2010-01-16T15:20:22Z 437.0600000 2010-01-16T15:20:25Z 436.5800000 2010-01-16T15:20:26Z 436.1000000 2010-01-16T15:20:27Z 435.1300000 2010-01-16T15:20:28Z 434.1700000 2010-01-16T15:20:29Z 434.6500000 2010-01-16T15:20:30Z 434.1700000 2010-01-16T15:20:31Z 434.1700000 2010-01-16T15:20:32Z 433.6900000 2010-01-16T15:20:33Z 433.6900000 2010-01-16T15:20:34Z 430.8100000 2010-01-16T15:20:37Z 429.3700000 2010-01-16T15:20:39Z 427.4400000 2010-01-16T15:20:42Z 427.4400000 2010-01-16T15:20:43Z 423.6000000 2010-01-16T15:20:45Z 421.6800000 2010-01-16T15:20:47Z 420.2300000 2010-01-16T15:20:48Z 418.7900000 2010-01-16T15:20:49Z 418.3100000 2010-01-16T15:20:50Z 418.3100000 2010-01-16T15:20:51Z 418.3100000 2010-01-16T15:20:52Z 419.2700000 2010-01-16T15:20:53Z 420.2300000 2010-01-16T15:20:56Z 420.2300000 2010-01-16T15:20:57Z 420.2300000 2010-01-16T15:20:58Z 419.7500000 2010-01-16T15:20:59Z 419.7500000 2010-01-16T15:21:00Z 418.7900000 2010-01-16T15:21:01Z 418.3100000 2010-01-16T15:21:02Z 418.3100000 2010-01-16T15:21:03Z 417.8300000 2010-01-16T15:21:04Z 415.4300000 2010-01-16T15:21:08Z 412.0600000 2010-01-16T15:21:10Z 412.0600000 2010-01-16T15:21:11Z 408.2200000 2010-01-16T15:21:15Z 406.7700000 2010-01-16T15:21:16Z 406.2900000 2010-01-16T15:21:17Z 405.3300000 2010-01-16T15:21:18Z 403.8900000 2010-01-16T15:21:19Z 403.4100000 2010-01-16T15:21:20Z 401.4900000 2010-01-16T15:21:21Z 400.5300000 2010-01-16T15:21:23Z 396.6800000 2010-01-16T15:21:30Z 396.6800000 2010-01-16T15:21:31Z 400.5300000 2010-01-16T15:21:35Z 404.3700000 2010-01-16T15:21:37Z 408.2200000 2010-01-16T15:21:39Z 412.5400000 2010-01-16T15:21:42Z 413.0200000 2010-01-16T15:21:44Z 416.8700000 2010-01-16T15:21:48Z 418.7900000 2010-01-16T15:21:49Z 420.2300000 2010-01-16T15:21:50Z 420.7100000 2010-01-16T15:21:51Z 421.6800000 2010-01-16T15:21:52Z 422.6400000 2010-01-16T15:21:53Z 422.6400000 2010-01-16T15:21:54Z 423.1200000 2010-01-16T15:21:55Z 423.1200000 2010-01-16T15:22:02Z 423.6000000 2010-01-16T15:22:03Z 424.5600000 2010-01-16T15:22:06Z 424.5600000 2010-01-16T15:22:07Z 423.6000000 2010-01-16T15:22:08Z 423.1200000 2010-01-16T15:22:09Z 422.1600000 2010-01-16T15:22:10Z 421.6800000 2010-01-16T15:22:11Z 423.1200000 2010-01-16T15:22:12Z 424.0800000 2010-01-16T15:22:13Z 425.0400000 2010-01-16T15:22:14Z 424.5600000 2010-01-16T15:22:15Z 424.0800000 2010-01-16T15:22:16Z 424.0800000 2010-01-16T15:22:17Z 423.6000000 2010-01-16T15:22:18Z 418.7900000 2010-01-16T15:22:21Z 414.4700000 2010-01-16T15:22:24Z 413.0200000 2010-01-16T15:22:25Z 410.1400000 2010-01-16T15:22:28Z 406.2900000 2010-01-16T15:22:31Z 405.8100000 2010-01-16T15:22:32Z 404.8500000 2010-01-16T15:22:33Z 401.4900000 2010-01-16T15:22:36Z 400.0500000 2010-01-16T15:22:37Z 398.6000000 2010-01-16T15:22:38Z 397.6400000 2010-01-16T15:22:39Z 398.1200000 2010-01-16T15:22:40Z 397.1600000 2010-01-16T15:22:41Z 396.2000000 2010-01-16T15:22:45Z 396.2000000 2010-01-16T15:22:46Z 395.7200000 2010-01-16T15:22:47Z 394.7600000 2010-01-16T15:22:48Z 394.2800000 2010-01-16T15:22:49Z 393.8000000 2010-01-16T15:22:50Z 391.8700000 2010-01-16T15:22:51Z 390.4300000 2010-01-16T15:22:52Z 388.9900000 2010-01-16T15:22:53Z 385.1500000 2010-01-16T15:22:55Z 382.7400000 2010-01-16T15:22:57Z 381.7800000 2010-01-16T15:22:58Z 380.3400000 2010-01-16T15:22:59Z 379.3800000 2010-01-16T15:23:00Z 378.4200000 2010-01-16T15:23:01Z 378.9000000 2010-01-16T15:23:02Z 378.4200000 2010-01-16T15:23:03Z 378.4200000 2010-01-16T15:23:04Z 378.4200000 2010-01-16T15:23:05Z 378.4200000 2010-01-16T15:23:06Z 376.9700000 2010-01-16T15:23:16Z 375.5300000 2010-01-16T15:23:18Z 375.0500000 2010-01-16T15:23:19Z 374.0900000 2010-01-16T15:23:20Z 373.1300000 2010-01-16T15:23:21Z 371.6900000 2010-01-16T15:23:22Z 371.2100000 2010-01-16T15:23:23Z 370.7300000 2010-01-16T15:23:24Z 369.7600000 2010-01-16T15:23:25Z 368.8000000 2010-01-16T15:23:26Z 364.9600000 2010-01-16T15:23:29Z 363.5200000 2010-01-16T15:23:30Z 362.0700000 2010-01-16T15:23:31Z 360.1500000 2010-01-16T15:23:32Z 359.1900000 2010-01-16T15:23:33Z 357.2700000 2010-01-16T15:23:34Z 356.3100000 2010-01-16T15:23:35Z 355.3400000 2010-01-16T15:23:36Z 353.9000000 2010-01-16T15:23:37Z 349.5800000 2010-01-16T15:23:40Z 344.7700000 2010-01-16T15:23:43Z 341.4100000 2010-01-16T15:23:45Z 338.0400000 2010-01-16T15:23:48Z 334.6800000 2010-01-16T15:23:50Z 330.8300000 2010-01-16T15:23:53Z 326.0200000 2010-01-16T15:23:56Z 322.1800000 2010-01-16T15:23:58Z 319.3000000 2010-01-16T15:24:00Z 316.8900000 2010-01-16T15:24:01Z 314.4900000 2010-01-16T15:24:02Z 312.5700000 2010-01-16T15:24:03Z 310.6400000 2010-01-16T15:24:04Z 308.7200000 2010-01-16T15:24:05Z 305.8400000 2010-01-16T15:24:07Z 303.9100000 2010-01-16T15:24:08Z 301.5100000 2010-01-16T15:24:09Z 299.1100000 2010-01-16T15:24:10Z 297.1800000 2010-01-16T15:24:11Z 297.6700000 2010-01-16T15:24:12Z 295.2600000 2010-01-16T15:24:13Z 293.8200000 2010-01-16T15:24:14Z 293.3400000 2010-01-16T15:24:15Z 293.3400000 2010-01-16T15:24:16Z 293.8200000 2010-01-16T15:24:17Z 294.7800000 2010-01-16T15:24:18Z 294.7800000 2010-01-16T15:24:19Z 291.4200000 2010-01-16T15:24:25Z 289.0100000 2010-01-16T15:24:28Z 289.4900000 2010-01-16T15:24:32Z 289.0100000 2010-01-16T15:24:33Z 288.0500000 2010-01-16T15:24:34Z 287.5700000 2010-01-16T15:24:35Z 288.0500000 2010-01-16T15:24:36Z 287.0900000 2010-01-16T15:24:37Z 287.5700000 2010-01-16T15:24:38Z 287.5700000 2010-01-16T15:24:39Z 286.1300000 2010-01-16T15:24:48Z 285.6500000 2010-01-16T15:24:49Z 285.6500000 2010-01-16T15:24:50Z 285.6500000 2010-01-16T15:24:51Z 284.6900000 2010-01-16T15:24:52Z 284.6900000 2010-01-16T15:24:53Z 283.7300000 2010-01-16T15:24:54Z 284.6900000 2010-01-16T15:24:55Z 286.6100000 2010-01-16T15:25:00Z 286.1300000 2010-01-16T15:25:13Z 286.6100000 2010-01-16T15:25:25Z 285.1700000 2010-01-16T15:25:29Z 281.8000000 2010-01-16T15:25:37Z 282.2800000 2010-01-16T15:25:39Z 280.8400000 2010-01-16T15:25:40Z 280.8400000 2010-01-16T15:25:41Z 280.8400000 2010-01-16T15:25:42Z 280.3600000 2010-01-16T15:25:43Z 280.3600000 2010-01-16T15:25:44Z 279.8800000 2010-01-16T15:25:45Z 279.4000000 2010-01-16T15:25:46Z 278.9200000 2010-01-16T15:25:47Z 282.7700000 2010-01-16T15:25:51Z 285.6500000 2010-01-16T15:25:54Z 287.5700000 2010-01-16T15:25:58Z 289.0100000 2010-01-16T15:26:01Z 287.5700000 2010-01-16T15:26:04Z 282.7700000 2010-01-16T15:26:17Z 286.1300000 2010-01-16T15:26:22Z 286.1300000 2010-01-16T15:26:23Z 286.1300000 2010-01-16T15:26:25Z 285.6500000 2010-01-16T15:26:26Z 283.2500000 2010-01-16T15:26:27Z 278.9200000 2010-01-16T15:26:30Z 276.0400000 2010-01-16T15:26:33Z 275.0700000 2010-01-16T15:26:35Z 274.5900000 2010-01-16T15:26:36Z 274.5900000 2010-01-16T15:26:37Z 274.5900000 2010-01-16T15:26:38Z 277.9600000 2010-01-16T15:26:43Z 279.8800000 2010-01-16T15:26:45Z 281.8000000 2010-01-16T15:26:53Z 285.6500000 2010-01-16T15:26:58Z 286.1300000 2010-01-16T15:27:02Z 286.6100000 2010-01-16T15:27:03Z 287.0900000 2010-01-16T15:27:04Z 287.0900000 2010-01-16T15:27:05Z 289.0100000 2010-01-16T15:27:06Z 290.4600000 2010-01-16T15:27:09Z 288.0500000 2010-01-16T15:27:16Z 284.2100000 2010-01-16T15:27:19Z 280.8400000 2010-01-16T15:27:21Z 279.4000000 2010-01-16T15:27:24Z 277.9600000 2010-01-16T15:27:26Z 277.9600000 2010-01-16T15:27:27Z 277.9600000 2010-01-16T15:27:28Z 278.4400000 2010-01-16T15:27:29Z 277.9600000 2010-01-16T15:27:30Z 280.3600000 2010-01-16T15:27:32Z 282.2800000 2010-01-16T15:27:33Z 283.2500000 2010-01-16T15:27:34Z 286.6100000 2010-01-16T15:27:36Z 289.9700000 2010-01-16T15:27:38Z 290.9400000 2010-01-16T15:27:39Z 292.8600000 2010-01-16T15:27:40Z 293.8200000 2010-01-16T15:27:41Z 293.3400000 2010-01-16T15:27:42Z 295.7400000 2010-01-16T15:27:44Z 300.0700000 2010-01-16T15:27:46Z 302.9500000 2010-01-16T15:27:48Z 304.3900000 2010-01-16T15:27:49Z 305.8400000 2010-01-16T15:27:50Z 306.3200000 2010-01-16T15:27:51Z 307.7600000 2010-01-16T15:27:52Z 309.2000000 2010-01-16T15:27:53Z 310.1600000 2010-01-16T15:27:55Z 311.1200000 2010-01-16T15:27:56Z 312.5700000 2010-01-16T15:27:57Z 314.0100000 2010-01-16T15:27:58Z 315.9300000 2010-01-16T15:27:59Z 316.4100000 2010-01-16T15:28:00Z 317.8500000 2010-01-16T15:28:01Z 318.3300000 2010-01-16T15:28:02Z 321.7000000 2010-01-16T15:28:04Z 321.7000000 2010-01-16T15:28:05Z 326.5000000 2010-01-16T15:28:11Z 329.8700000 2010-01-16T15:28:15Z 330.3500000 2010-01-16T15:28:16Z 330.8300000 2010-01-16T15:28:17Z 331.7900000 2010-01-16T15:28:18Z 331.3100000 2010-01-16T15:28:19Z 331.7900000 2010-01-16T15:28:20Z 331.7900000 2010-01-16T15:28:21Z 331.3100000 2010-01-16T15:28:28Z 332.2700000 2010-01-16T15:28:29Z 332.7500000 2010-01-16T15:28:30Z 333.7100000 2010-01-16T15:28:31Z 334.6800000 2010-01-16T15:28:32Z 335.1600000 2010-01-16T15:28:33Z 336.1200000 2010-01-16T15:28:34Z 339.4800000 2010-01-16T15:28:37Z 339.0000000 2010-01-16T15:28:38Z 342.8500000 2010-01-16T15:28:42Z 343.8100000 2010-01-16T15:28:44Z 340.4400000 2010-01-16T15:28:49Z 338.5200000 2010-01-16T15:28:51Z 340.9200000 2010-01-16T15:28:55Z 344.7700000 2010-01-16T15:29:03Z 347.6500000 2010-01-16T15:29:09Z 352.9400000 2010-01-16T15:29:12Z 357.2700000 2010-01-16T15:29:14Z 361.5900000 2010-01-16T15:29:17Z 364.9600000 2010-01-16T15:29:19Z 364.9600000 2010-01-16T15:29:20Z 364.9600000 2010-01-16T15:29:22Z 366.4000000 2010-01-16T15:29:23Z 366.4000000 2010-01-16T15:29:24Z 367.3600000 2010-01-16T15:29:25Z 367.3600000 2010-01-16T15:29:26Z 367.8400000 2010-01-16T15:29:27Z 368.3200000 2010-01-16T15:29:28Z 368.3200000 2010-01-16T15:29:29Z 369.2800000 2010-01-16T15:29:30Z 369.2800000 2010-01-16T15:29:31Z 369.2800000 2010-01-16T15:29:32Z 370.2400000 2010-01-16T15:29:33Z 369.7600000 2010-01-16T15:29:36Z 370.2400000 2010-01-16T15:29:37Z 369.7600000 2010-01-16T15:29:38Z 370.2400000 2010-01-16T15:29:39Z 370.2400000 2010-01-16T15:29:40Z 369.7600000 2010-01-16T15:29:41Z 367.8400000 2010-01-16T15:29:42Z 367.3600000 2010-01-16T15:29:43Z 365.9200000 2010-01-16T15:29:44Z 366.4000000 2010-01-16T15:29:45Z 364.0000000 2010-01-16T15:29:50Z 363.0400000 2010-01-16T15:29:51Z 362.0700000 2010-01-16T15:29:52Z 360.6300000 2010-01-16T15:29:53Z 358.2300000 2010-01-16T15:29:54Z 354.3800000 2010-01-16T15:29:56Z 352.9400000 2010-01-16T15:29:57Z 351.5000000 2010-01-16T15:29:58Z 351.5000000 2010-01-16T15:29:59Z 349.5800000 2010-01-16T15:30:00Z 352.4600000 2010-01-16T15:30:11Z 355.3400000 2010-01-16T15:30:15Z 359.1900000 2010-01-16T15:30:19Z 363.5200000 2010-01-16T15:30:22Z 364.9600000 2010-01-16T15:30:23Z 365.4400000 2010-01-16T15:30:24Z 365.4400000 2010-01-16T15:30:25Z 364.9600000 2010-01-16T15:30:31Z 365.9200000 2010-01-16T15:30:32Z 366.4000000 2010-01-16T15:30:33Z 366.8800000 2010-01-16T15:30:34Z 367.8400000 2010-01-16T15:30:35Z 368.8000000 2010-01-16T15:30:36Z 368.8000000 2010-01-16T15:30:37Z 368.8000000 2010-01-16T15:30:38Z 368.8000000 2010-01-16T15:30:39Z 368.3200000 2010-01-16T15:30:40Z 367.8400000 2010-01-16T15:30:41Z 371.2100000 2010-01-16T15:30:45Z 374.0900000 2010-01-16T15:30:53Z 371.2100000 2010-01-16T15:30:58Z 367.3600000 2010-01-16T15:31:03Z 364.4800000 2010-01-16T15:31:08Z 363.0400000 2010-01-16T15:31:17Z 358.7100000 2010-01-16T15:31:24Z 356.3100000 2010-01-16T15:31:29Z 353.9000000 2010-01-16T15:31:32Z 355.8300000 2010-01-16T15:31:39Z 357.2700000 2010-01-16T15:31:50Z 352.9400000 2010-01-16T15:31:56Z 349.5800000 2010-01-16T15:31:58Z 345.7300000 2010-01-16T15:32:00Z 345.7300000 2010-01-16T15:32:01Z 343.3300000 2010-01-16T15:32:02Z 341.4100000 2010-01-16T15:32:03Z 339.9600000 2010-01-16T15:32:04Z 338.5200000 2010-01-16T15:32:05Z 338.5200000 2010-01-16T15:32:06Z 337.5600000 2010-01-16T15:32:07Z 338.0400000 2010-01-16T15:32:08Z 337.0800000 2010-01-16T15:32:09Z 336.1200000 2010-01-16T15:32:11Z 335.1600000 2010-01-16T15:32:13Z 334.6800000 2010-01-16T15:32:14Z 337.5600000 2010-01-16T15:32:21Z 333.7100000 2010-01-16T15:32:26Z 329.3900000 2010-01-16T15:32:29Z 328.4300000 2010-01-16T15:32:31Z 327.4700000 2010-01-16T15:32:32Z 326.0200000 2010-01-16T15:32:33Z 325.5400000 2010-01-16T15:32:34Z 324.5800000 2010-01-16T15:32:35Z 324.1000000 2010-01-16T15:32:36Z 324.1000000 2010-01-16T15:32:37Z 322.1800000 2010-01-16T15:32:43Z 321.7000000 2010-01-16T15:32:44Z 321.2200000 2010-01-16T15:32:45Z 319.3000000 2010-01-16T15:32:46Z 317.8500000 2010-01-16T15:32:47Z 315.9300000 2010-01-16T15:32:48Z 315.9300000 2010-01-16T15:32:49Z 314.0100000 2010-01-16T15:32:50Z 313.0500000 2010-01-16T15:32:51Z 309.2000000 2010-01-16T15:32:53Z 305.3600000 2010-01-16T15:32:55Z 301.5100000 2010-01-16T15:32:57Z 297.6700000 2010-01-16T15:33:00Z 297.6700000 2010-01-16T15:33:01Z 293.8200000 2010-01-16T15:33:05Z 290.4600000 2010-01-16T15:33:08Z 288.5300000 2010-01-16T15:33:14Z 284.6900000 2010-01-16T15:33:17Z 282.7700000 2010-01-16T15:33:20Z 282.2800000 2010-01-16T15:33:21Z 281.8000000 2010-01-16T15:33:22Z 282.2800000 2010-01-16T15:33:26Z 282.2800000 2010-01-16T15:33:27Z 280.8400000 2010-01-16T15:33:28Z 281.8000000 2010-01-16T15:33:29Z 281.8000000 2010-01-16T15:33:30Z 281.8000000 2010-01-16T15:33:31Z 281.3200000 2010-01-16T15:33:32Z 280.8400000 2010-01-16T15:33:33Z 277.0000000 2010-01-16T15:33:37Z 275.0700000 2010-01-16T15:33:39Z 273.1500000 2010-01-16T15:33:41Z 271.7100000 2010-01-16T15:33:42Z 268.8300000 2010-01-16T15:33:45Z 265.9400000 2010-01-16T15:33:48Z 265.9400000 2010-01-16T15:33:49Z