Garmin International 2010-01-02T23:41:16Z 331.5400000 2009-12-31T18:28:32Z Firepit Campsite 31-DEC-09 12:28:32PM 31-DEC-09 12:28:32PM Trail Head SymbolAndName 328.4100000 2009-12-31T18:39:13Z Mystery Trailhead 31-DEC-09 12:39:13PM 31-DEC-09 12:39:13PM Trail Head SymbolAndName 306.7800000 2009-12-31T20:28:19Z Old Basement 31-DEC-09 2:28:19PM 31-DEC-09 2:28:19PM Trail Head SymbolAndName 417.0900000 2009-12-31T18:15:27Z Pees Holler West Access 31-DEC-09 12:15:27PM 31-DEC-09 12:15:27PM Trail Head SymbolAndName 349.8000000 2009-12-31T18:09:34Z Pilots Trailhead 31-DEC-09 12:09:34PM 31-DEC-09 12:09:34PM Trail Head SymbolAndName 322.6500000 2009-12-31T18:31:22Z Pretty stream 31-DEC-09 12:31:22PM 31-DEC-09 12:31:22PM Trail Head SymbolAndName 286.1200000 2009-12-31T19:11:02Z Pretty Waterfall 31-DEC-09 1:11:02PM 31-DEC-09 1:11:02PM Trail Head SymbolAndName 308.4700000 2009-12-31T20:26:36Z SINKHOLE 31-DEC-09 2:26:36PM 31-DEC-09 2:26:36PM Trail Head SymbolAndName 276.2600000 2009-12-31T19:54:55Z Tentsite 31-DEC-09 1:54:55PM 31-DEC-09 1:54:55PM Trail Head SymbolAndName 332.9800000 2009-12-31T20:33:57Z Tentsite2 31-DEC-09 2:33:57PM 31-DEC-09 2:33:57PM Trail Head SymbolAndName 349.5600000 2009-12-31T20:45:53Z Tentsite3 31-DEC-09 2:45:53PM 31-DEC-09 2:45:53PM Trail Head SymbolAndName 349.8000000 2009-12-31T18:59:21Z TENTSITE4 31-DEC-09 12:59:21PM 31-DEC-09 12:59:21PM Trail Head SymbolAndName 377.4400000 2009-12-31T20:54:16Z Trail to Baldy Mtn 31-DEC-09 2:54:16PM 31-DEC-09 2:54:16PM Trail Head SymbolAndName 315.9200000 2009-12-31T20:10:25Z Trail to Highway 31-DEC-09 2:10:25PM 31-DEC-09 2:10:25PM Trail Head SymbolAndName 386.3300000 2009-12-31T21:07:55Z Trail to Road 31-DEC-09 3:07:55PM 31-DEC-09 3:07:55PM Trail Head SymbolAndName 286.3600000 2009-12-31T19:09:10Z Trail to Waterfall 31-DEC-09 1:09:10PM 31-DEC-09 1:09:10PM Trail Head SymbolAndName 282.0300000 2009-12-31T19:30:20Z Trailsplit 31-DEC-09 1:30:20PM 31-DEC-09 1:30:20PM Trail Head SymbolAndName 302.9400000 2009-12-31T20:02:38Z TRAILSPLIT2 31-DEC-09 2:02:38PM 31-DEC-09 2:02:38PM Trail Head SymbolAndName 312.3100000 2009-12-31T20:08:26Z Trailsplit3 31-DEC-09 2:08:26PM 31-DEC-09 2:08:26PM Trail Head SymbolAndName Current Track: 31 DEC 2009 12:10 White 426.9600000 2009-12-31T18:10:20Z 427.9200000 2009-12-31T18:10:25Z 426.9600000 2009-12-31T18:10:28Z 426.4800000 2009-12-31T18:10:40Z 424.0800000 2009-12-31T18:11:39Z 423.1200000 2009-12-31T18:11:51Z 421.1900000 2009-12-31T18:12:17Z 420.2300000 2009-12-31T18:12:30Z 418.3100000 2009-12-31T18:12:43Z 418.7900000 2009-12-31T18:12:55Z 417.8300000 2009-12-31T18:13:08Z 418.3100000 2009-12-31T18:13:24Z 419.2700000 2009-12-31T18:13:39Z 420.2300000 2009-12-31T18:13:44Z 419.2700000 2009-12-31T18:13:56Z 418.3100000 2009-12-31T18:14:08Z 416.3900000 2009-12-31T18:14:25Z 416.8700000 2009-12-31T18:14:38Z 417.3500000 2009-12-31T18:14:52Z 416.3900000 2009-12-31T18:15:07Z 417.8300000 2009-12-31T18:15:17Z 417.3500000 2009-12-31T18:15:35Z 415.9100000 2009-12-31T18:16:09Z 416.8700000 2009-12-31T18:16:14Z 414.9500000 2009-12-31T18:16:37Z 413.0200000 2009-12-31T18:16:55Z 412.5400000 2009-12-31T18:17:10Z 411.1000000 2009-12-31T18:17:22Z 411.1000000 2009-12-31T18:17:37Z 409.6600000 2009-12-31T18:17:55Z 409.1800000 2009-12-31T18:18:06Z 408.7000000 2009-12-31T18:18:20Z 407.2600000 2009-12-31T18:18:44Z 405.8100000 2009-12-31T18:18:52Z 404.8500000 2009-12-31T18:19:03Z 403.4100000 2009-12-31T18:19:19Z 402.4500000 2009-12-31T18:19:32Z 402.4500000 2009-12-31T18:19:34Z 399.0800000 2009-12-31T18:19:44Z 398.6000000 2009-12-31T18:20:01Z 397.6400000 2009-12-31T18:20:14Z 395.7200000 2009-12-31T18:20:27Z 393.8000000 2009-12-31T18:20:47Z 392.3600000 2009-12-31T18:20:52Z 388.9900000 2009-12-31T18:21:06Z 387.5500000 2009-12-31T18:21:21Z 386.1100000 2009-12-31T18:21:28Z 384.1800000 2009-12-31T18:21:46Z 382.2600000 2009-12-31T18:21:58Z 382.2600000 2009-12-31T18:22:00Z 380.3400000 2009-12-31T18:22:09Z 379.3800000 2009-12-31T18:22:14Z 376.0100000 2009-12-31T18:22:27Z 375.0500000 2009-12-31T18:22:36Z 372.6500000 2009-12-31T18:22:47Z 370.7300000 2009-12-31T18:23:12Z 370.7300000 2009-12-31T18:23:23Z 368.3200000 2009-12-31T18:23:36Z 366.8800000 2009-12-31T18:23:50Z 363.5200000 2009-12-31T18:24:04Z 364.0000000 2009-12-31T18:24:05Z 360.6300000 2009-12-31T18:24:19Z 360.6300000 2009-12-31T18:24:20Z 359.1900000 2009-12-31T18:24:37Z 355.8300000 2009-12-31T18:24:54Z 354.8600000 2009-12-31T18:25:07Z 351.5000000 2009-12-31T18:25:22Z 351.0200000 2009-12-31T18:25:27Z 348.1300000 2009-12-31T18:25:47Z 344.7700000 2009-12-31T18:25:59Z 343.3300000 2009-12-31T18:26:13Z 339.9600000 2009-12-31T18:26:29Z 338.0400000 2009-12-31T18:26:42Z 337.0800000 2009-12-31T18:26:44Z 335.1600000 2009-12-31T18:26:58Z 333.2300000 2009-12-31T18:27:10Z 331.3100000 2009-12-31T18:27:25Z 328.9100000 2009-12-31T18:27:37Z 327.9500000 2009-12-31T18:27:43Z 326.5000000 2009-12-31T18:27:55Z 326.9900000 2009-12-31T18:28:00Z 327.9500000 2009-12-31T18:28:04Z 327.4700000 2009-12-31T18:28:16Z 328.4300000 2009-12-31T18:28:26Z 329.3900000 2009-12-31T18:28:28Z 330.3500000 2009-12-31T18:28:47Z 331.7900000 2009-12-31T18:28:50Z 330.3500000 2009-12-31T18:28:52Z 329.3900000 2009-12-31T18:28:59Z 328.4300000 2009-12-31T18:29:05Z 329.3900000 2009-12-31T18:29:09Z 328.4300000 2009-12-31T18:29:20Z 328.9100000 2009-12-31T18:29:25Z 327.9500000 2009-12-31T18:29:38Z 328.9100000 2009-12-31T18:29:42Z 328.9100000 2009-12-31T18:29:43Z 326.9900000 2009-12-31T18:29:54Z 326.5000000 2009-12-31T18:30:03Z 326.5000000 2009-12-31T18:30:08Z 326.9900000 2009-12-31T18:30:11Z 326.5000000 2009-12-31T18:30:22Z 326.9900000 2009-12-31T18:30:40Z 326.5000000 2009-12-31T18:30:47Z 326.0200000 2009-12-31T18:30:54Z 325.0600000 2009-12-31T18:31:00Z 324.1000000 2009-12-31T18:31:02Z 323.1400000 2009-12-31T18:31:13Z 322.6600000 2009-12-31T18:31:33Z 321.2200000 2009-12-31T18:31:40Z 320.7400000 2009-12-31T18:32:06Z 321.7000000 2009-12-31T18:32:55Z 322.1800000 2009-12-31T18:33:47Z 321.7000000 2009-12-31T18:34:39Z 322.1800000 2009-12-31T18:34:47Z 321.7000000 2009-12-31T18:35:12Z 321.2200000 2009-12-31T18:36:10Z 324.5800000 2009-12-31T18:36:17Z 325.5400000 2009-12-31T18:36:26Z 324.5800000 2009-12-31T18:36:34Z 323.6200000 2009-12-31T18:36:38Z 327.4700000 2009-12-31T18:36:39Z 322.1800000 2009-12-31T18:36:48Z 326.5000000 2009-12-31T18:36:50Z 323.1400000 2009-12-31T18:37:00Z 324.5800000 2009-12-31T18:37:07Z 326.5000000 2009-12-31T18:37:09Z 325.0600000 2009-12-31T18:37:21Z 326.5000000 2009-12-31T18:37:22Z 327.4700000 2009-12-31T18:37:32Z 326.9900000 2009-12-31T18:37:44Z 326.9900000 2009-12-31T18:37:56Z 328.4300000 2009-12-31T18:38:10Z 328.9100000 2009-12-31T18:38:24Z 327.4700000 2009-12-31T18:38:26Z 327.4700000 2009-12-31T18:38:40Z 327.4700000 2009-12-31T18:39:06Z 327.9500000 2009-12-31T18:39:15Z 326.5000000 2009-12-31T18:39:17Z 326.9900000 2009-12-31T18:39:36Z 326.5000000 2009-12-31T18:39:37Z 327.9500000 2009-12-31T18:39:42Z 328.9100000 2009-12-31T18:40:00Z 328.4300000 2009-12-31T18:40:33Z 328.9100000 2009-12-31T18:40:35Z 330.3500000 2009-12-31T18:40:43Z 332.7500000 2009-12-31T18:40:53Z 331.7900000 2009-12-31T18:41:12Z 330.3500000 2009-12-31T18:41:17Z 330.3500000 2009-12-31T18:41:19Z 328.4300000 2009-12-31T18:41:30Z 326.9900000 2009-12-31T18:41:37Z 326.5000000 2009-12-31T18:41:44Z 326.5000000 2009-12-31T18:41:50Z 327.9500000 2009-12-31T18:42:07Z 328.4300000 2009-12-31T18:42:20Z 329.3900000 2009-12-31T18:42:33Z 328.4300000 2009-12-31T18:42:52Z 329.8700000 2009-12-31T18:42:59Z 328.9100000 2009-12-31T18:43:40Z 328.9100000 2009-12-31T18:43:42Z 328.9100000 2009-12-31T18:43:46Z 329.3900000 2009-12-31T18:43:56Z 329.8700000 2009-12-31T18:44:05Z 329.3900000 2009-12-31T18:44:15Z 329.8700000 2009-12-31T18:44:17Z 329.8700000 2009-12-31T18:44:20Z 329.3900000 2009-12-31T18:44:27Z 330.8300000 2009-12-31T18:44:31Z 329.8700000 2009-12-31T18:44:35Z 330.3500000 2009-12-31T18:44:44Z 329.8700000 2009-12-31T18:44:47Z 329.8700000 2009-12-31T18:44:58Z 330.8300000 2009-12-31T18:45:09Z 331.7900000 2009-12-31T18:45:15Z 332.2700000 2009-12-31T18:45:21Z 333.7100000 2009-12-31T18:45:24Z 335.1600000 2009-12-31T18:45:35Z 335.6400000 2009-12-31T18:45:48Z 337.0800000 2009-12-31T18:46:01Z 339.9600000 2009-12-31T18:46:07Z 339.9600000 2009-12-31T18:46:17Z 339.9600000 2009-12-31T18:46:18Z 340.4400000 2009-12-31T18:46:26Z 344.2900000 2009-12-31T18:46:38Z 345.7300000 2009-12-31T18:46:49Z 346.6900000 2009-12-31T18:47:01Z 349.5800000 2009-12-31T18:47:13Z 348.6200000 2009-12-31T18:47:30Z 349.5800000 2009-12-31T18:47:36Z 350.0600000 2009-12-31T18:47:42Z 353.4200000 2009-12-31T18:47:50Z 352.9400000 2009-12-31T18:47:51Z 355.8300000 2009-12-31T18:48:02Z 356.3100000 2009-12-31T18:48:03Z 358.2300000 2009-12-31T18:48:21Z 361.5900000 2009-12-31T18:48:41Z 364.0000000 2009-12-31T18:48:58Z 367.3600000 2009-12-31T18:49:13Z 367.8400000 2009-12-31T18:49:27Z 368.8000000 2009-12-31T18:49:42Z 370.2400000 2009-12-31T18:49:58Z 369.2800000 2009-12-31T18:50:05Z 369.2800000 2009-12-31T18:50:15Z 370.2400000 2009-12-31T18:50:17Z 369.7600000 2009-12-31T18:50:26Z 370.2400000 2009-12-31T18:50:37Z 369.7600000 2009-12-31T18:50:42Z 369.2800000 2009-12-31T18:50:56Z 368.3200000 2009-12-31T18:51:10Z 367.3600000 2009-12-31T18:51:24Z 366.8800000 2009-12-31T18:51:41Z 365.4400000 2009-12-31T18:51:54Z 364.0000000 2009-12-31T18:51:59Z 363.5200000 2009-12-31T18:52:08Z 363.0400000 2009-12-31T18:52:19Z 363.0400000 2009-12-31T18:52:20Z 363.0400000 2009-12-31T18:52:31Z 363.5200000 2009-12-31T18:52:35Z 362.5500000 2009-12-31T18:52:46Z 362.5500000 2009-12-31T18:52:58Z 363.5200000 2009-12-31T18:53:01Z 362.0700000 2009-12-31T18:53:03Z 362.5500000 2009-12-31T18:53:16Z 362.0700000 2009-12-31T18:53:22Z 362.5500000 2009-12-31T18:53:28Z 363.5200000 2009-12-31T18:53:41Z 362.0700000 2009-12-31T18:53:54Z 362.5500000 2009-12-31T18:54:03Z 363.5200000 2009-12-31T18:54:53Z 359.6700000 2009-12-31T18:55:09Z 363.0400000 2009-12-31T18:55:10Z 363.0400000 2009-12-31T18:55:44Z 362.0700000 2009-12-31T18:55:56Z 362.5500000 2009-12-31T18:55:57Z 362.0700000 2009-12-31T18:56:00Z 363.0400000 2009-12-31T18:56:06Z 362.0700000 2009-12-31T18:56:16Z 362.0700000 2009-12-31T18:56:18Z 362.5500000 2009-12-31T18:56:23Z 363.0400000 2009-12-31T18:56:28Z 362.0700000 2009-12-31T18:56:40Z 362.0700000 2009-12-31T18:56:43Z 362.5500000 2009-12-31T18:56:46Z 363.0400000 2009-12-31T18:56:56Z 363.5200000 2009-12-31T18:57:00Z 363.5200000 2009-12-31T18:57:13Z 364.0000000 2009-12-31T18:57:24Z 363.5200000 2009-12-31T18:57:35Z 362.0700000 2009-12-31T18:57:43Z 362.5500000 2009-12-31T18:57:46Z 360.6300000 2009-12-31T18:57:58Z 359.6700000 2009-12-31T18:58:04Z 357.2700000 2009-12-31T18:58:13Z 356.3100000 2009-12-31T18:58:25Z 353.9000000 2009-12-31T18:58:39Z 351.9800000 2009-12-31T18:58:54Z 351.0200000 2009-12-31T18:58:58Z 349.5800000 2009-12-31T18:59:05Z 350.5400000 2009-12-31T18:59:15Z 351.9800000 2009-12-31T18:59:28Z 350.5400000 2009-12-31T18:59:42Z 351.0200000 2009-12-31T18:59:46Z 350.5400000 2009-12-31T18:59:48Z 347.6500000 2009-12-31T18:59:58Z 346.2100000 2009-12-31T19:00:09Z 345.7300000 2009-12-31T19:00:17Z 345.2500000 2009-12-31T19:00:19Z 343.3300000 2009-12-31T19:00:23Z 342.3700000 2009-12-31T19:00:33Z 339.9600000 2009-12-31T19:00:52Z 339.4800000 2009-12-31T19:01:02Z 338.5200000 2009-12-31T19:01:11Z 336.6000000 2009-12-31T19:01:20Z 336.1200000 2009-12-31T19:01:25Z 333.7100000 2009-12-31T19:01:36Z 332.2700000 2009-12-31T19:01:43Z 329.8700000 2009-12-31T19:01:55Z 329.3900000 2009-12-31T19:02:00Z 326.5000000 2009-12-31T19:02:12Z 324.5800000 2009-12-31T19:02:25Z 323.1400000 2009-12-31T19:02:29Z 322.1800000 2009-12-31T19:02:44Z 320.7400000 2009-12-31T19:02:59Z 319.7800000 2009-12-31T19:03:10Z 318.3300000 2009-12-31T19:03:33Z 318.3300000 2009-12-31T19:03:38Z 317.3700000 2009-12-31T19:03:43Z 318.3300000 2009-12-31T19:03:53Z 316.8900000 2009-12-31T19:03:59Z 314.9700000 2009-12-31T19:04:08Z 313.0500000 2009-12-31T19:04:19Z 314.0100000 2009-12-31T19:04:29Z 312.5700000 2009-12-31T19:04:35Z 311.6000000 2009-12-31T19:04:48Z 311.1200000 2009-12-31T19:04:57Z 310.6400000 2009-12-31T19:05:07Z 311.1200000 2009-12-31T19:05:08Z 309.6800000 2009-12-31T19:05:17Z 310.1600000 2009-12-31T19:05:29Z 310.6400000 2009-12-31T19:05:41Z 310.1600000 2009-12-31T19:05:45Z 310.1600000 2009-12-31T19:05:56Z 308.7200000 2009-12-31T19:05:59Z 308.2400000 2009-12-31T19:06:08Z 304.3900000 2009-12-31T19:06:21Z 305.3600000 2009-12-31T19:06:24Z 304.3900000 2009-12-31T19:06:28Z 304.3900000 2009-12-31T19:06:33Z 303.4300000 2009-12-31T19:06:48Z 303.9100000 2009-12-31T19:06:49Z 302.4700000 2009-12-31T19:07:01Z 301.5100000 2009-12-31T19:07:05Z 300.5500000 2009-12-31T19:07:19Z 296.2200000 2009-12-31T19:07:27Z 297.1800000 2009-12-31T19:07:45Z 295.7400000 2009-12-31T19:07:58Z 292.8600000 2009-12-31T19:08:08Z 292.3800000 2009-12-31T19:08:11Z 291.9000000 2009-12-31T19:08:16Z 290.4600000 2009-12-31T19:08:28Z 289.4900000 2009-12-31T19:08:44Z 287.5700000 2009-12-31T19:08:48Z 285.1700000 2009-12-31T19:09:00Z 286.6100000 2009-12-31T19:09:13Z 282.2800000 2009-12-31T19:09:14Z 286.1300000 2009-12-31T19:09:16Z 287.0900000 2009-12-31T19:09:18Z 285.1700000 2009-12-31T19:09:20Z 285.6500000 2009-12-31T19:09:36Z 289.9700000 2009-12-31T19:09:55Z 285.6500000 2009-12-31T19:09:58Z 286.6100000 2009-12-31T19:10:03Z 285.1700000 2009-12-31T19:10:13Z 285.1700000 2009-12-31T19:10:17Z 285.6500000 2009-12-31T19:10:24Z 284.6900000 2009-12-31T19:10:44Z 285.1700000 2009-12-31T19:10:56Z 285.1700000 2009-12-31T19:11:14Z 287.0900000 2009-12-31T19:11:32Z 283.2500000 2009-12-31T19:11:43Z 284.6900000 2009-12-31T19:12:27Z 286.6100000 2009-12-31T19:14:36Z 286.6100000 2009-12-31T19:15:06Z 287.0900000 2009-12-31T19:15:29Z 286.6100000 2009-12-31T19:15:42Z 287.0900000 2009-12-31T19:15:54Z 287.5700000 2009-12-31T19:16:05Z 286.6100000 2009-12-31T19:16:21Z 287.5700000 2009-12-31T19:16:45Z 287.5700000 2009-12-31T19:16:59Z 286.6100000 2009-12-31T19:17:26Z 288.0500000 2009-12-31T19:17:36Z 288.0500000 2009-12-31T19:17:47Z 288.0500000 2009-12-31T19:18:01Z 288.0500000 2009-12-31T19:18:12Z 289.0100000 2009-12-31T19:18:15Z 289.4900000 2009-12-31T19:18:17Z 289.4900000 2009-12-31T19:18:25Z 289.0100000 2009-12-31T19:18:28Z 289.4900000 2009-12-31T19:18:45Z 289.9700000 2009-12-31T19:18:51Z 286.6100000 2009-12-31T19:18:58Z 290.9400000 2009-12-31T19:18:59Z 286.6100000 2009-12-31T19:19:02Z 289.0100000 2009-12-31T19:19:03Z 289.9700000 2009-12-31T19:19:05Z 288.0500000 2009-12-31T19:19:49Z 288.0500000 2009-12-31T19:19:55Z 288.5300000 2009-12-31T19:20:10Z 287.0900000 2009-12-31T19:20:13Z 286.6100000 2009-12-31T19:20:24Z 288.0500000 2009-12-31T19:21:14Z 286.1300000 2009-12-31T19:21:20Z 286.1300000 2009-12-31T19:21:31Z 287.0900000 2009-12-31T19:21:33Z 286.1300000 2009-12-31T19:21:35Z 287.0900000 2009-12-31T19:21:39Z 285.1700000 2009-12-31T19:21:52Z 286.1300000 2009-12-31T19:22:01Z 285.6500000 2009-12-31T19:22:49Z 282.7700000 2009-12-31T19:24:55Z 281.8000000 2009-12-31T19:27:46Z 281.8000000 2009-12-31T19:28:26Z 282.7700000 2009-12-31T19:28:45Z 283.7300000 2009-12-31T19:29:22Z 282.2800000 2009-12-31T19:29:33Z 282.7700000 2009-12-31T19:29:43Z 282.2800000 2009-12-31T19:29:54Z 279.4000000 2009-12-31T19:30:27Z 282.2800000 2009-12-31T19:30:28Z 280.8400000 2009-12-31T19:30:44Z 277.4800000 2009-12-31T19:30:55Z 277.4800000 2009-12-31T19:30:56Z 277.4800000 2009-12-31T19:31:05Z 276.0400000 2009-12-31T19:31:14Z 277.4800000 2009-12-31T19:31:27Z 277.4800000 2009-12-31T19:31:57Z 277.0000000 2009-12-31T19:32:25Z 275.0700000 2009-12-31T19:32:37Z 276.0400000 2009-12-31T19:32:44Z 277.0000000 2009-12-31T19:32:53Z 277.9600000 2009-12-31T19:33:12Z 276.5200000 2009-12-31T19:33:24Z 277.0000000 2009-12-31T19:33:25Z 277.0000000 2009-12-31T19:33:35Z 275.0700000 2009-12-31T19:33:44Z 276.0400000 2009-12-31T19:33:50Z 275.0700000 2009-12-31T19:34:02Z 274.5900000 2009-12-31T19:34:24Z 274.1100000 2009-12-31T19:34:37Z 274.5900000 2009-12-31T19:34:45Z 273.6300000 2009-12-31T19:35:06Z 272.6700000 2009-12-31T19:35:09Z 274.1100000 2009-12-31T19:35:31Z 274.5900000 2009-12-31T19:35:48Z 276.0400000 2009-12-31T19:35:51Z 274.5900000 2009-12-31T19:36:07Z 277.4800000 2009-12-31T19:36:16Z 277.4800000 2009-12-31T19:36:17Z 273.6300000 2009-12-31T19:36:19Z 277.0000000 2009-12-31T19:36:26Z 277.4800000 2009-12-31T19:36:27Z 274.1100000 2009-12-31T19:36:36Z 274.1100000 2009-12-31T19:36:48Z 275.0700000 2009-12-31T19:36:50Z 274.1100000 2009-12-31T19:36:52Z 273.1500000 2009-12-31T19:36:57Z 274.5900000 2009-12-31T19:36:58Z 274.5900000 2009-12-31T19:37:06Z 273.6300000 2009-12-31T19:37:08Z 272.6700000 2009-12-31T19:37:09Z 272.6700000 2009-12-31T19:37:20Z 276.0400000 2009-12-31T19:37:22Z 272.1900000 2009-12-31T19:37:26Z 273.1500000 2009-12-31T19:37:39Z 272.1900000 2009-12-31T19:37:42Z 272.1900000 2009-12-31T19:37:56Z 271.2300000 2009-12-31T19:38:02Z 271.2300000 2009-12-31T19:38:06Z 270.7500000 2009-12-31T19:38:19Z 270.2700000 2009-12-31T19:38:33Z 269.7900000 2009-12-31T19:39:20Z 268.8300000 2009-12-31T19:39:27Z 271.2300000 2009-12-31T19:39:37Z 268.3500000 2009-12-31T19:39:50Z 269.7900000 2009-12-31T19:39:59Z 268.8300000 2009-12-31T19:40:15Z 268.3500000 2009-12-31T19:40:26Z 268.3500000 2009-12-31T19:40:41Z 269.3100000 2009-12-31T19:40:52Z 270.2700000 2009-12-31T19:41:03Z 271.2300000 2009-12-31T19:41:18Z 269.7900000 2009-12-31T19:41:31Z 269.7900000 2009-12-31T19:41:40Z 269.7900000 2009-12-31T19:42:02Z 268.3500000 2009-12-31T19:42:04Z 269.3100000 2009-12-31T19:42:15Z 270.2700000 2009-12-31T19:42:21Z 268.8300000 2009-12-31T19:42:38Z 268.8300000 2009-12-31T19:42:49Z 268.3500000 2009-12-31T19:42:58Z 268.8300000 2009-12-31T19:43:11Z 268.3500000 2009-12-31T19:43:16Z 268.3500000 2009-12-31T19:43:27Z 268.3500000 2009-12-31T19:43:42Z 267.3800000 2009-12-31T19:43:50Z 267.3800000 2009-12-31T19:44:03Z 267.3800000 2009-12-31T19:44:13Z 266.9000000 2009-12-31T19:44:20Z 266.4200000 2009-12-31T19:44:27Z 265.9400000 2009-12-31T19:44:37Z 266.4200000 2009-12-31T19:44:52Z 264.9800000 2009-12-31T19:45:01Z 265.9400000 2009-12-31T19:45:02Z 265.9400000 2009-12-31T19:45:13Z 267.3800000 2009-12-31T19:45:23Z 267.3800000 2009-12-31T19:45:35Z 266.9000000 2009-12-31T19:45:45Z 266.9000000 2009-12-31T19:45:57Z 265.9400000 2009-12-31T19:46:09Z 267.8600000 2009-12-31T19:46:16Z 266.4200000 2009-12-31T19:46:22Z 265.4600000 2009-12-31T19:46:26Z 264.9800000 2009-12-31T19:46:38Z 264.0200000 2009-12-31T19:46:51Z 262.5800000 2009-12-31T19:47:05Z 261.1400000 2009-12-31T19:47:27Z 261.1400000 2009-12-31T19:47:38Z 260.6500000 2009-12-31T19:47:42Z 259.2100000 2009-12-31T19:47:57Z 259.6900000 2009-12-31T19:48:21Z 261.1400000 2009-12-31T19:48:32Z 259.2100000 2009-12-31T19:48:35Z 258.7300000 2009-12-31T19:48:44Z 257.2900000 2009-12-31T19:48:47Z 257.7700000 2009-12-31T19:48:55Z 258.2500000 2009-12-31T19:49:13Z 256.8100000 2009-12-31T19:49:29Z 257.2900000 2009-12-31T19:49:51Z 256.8100000 2009-12-31T19:50:01Z 257.7700000 2009-12-31T19:50:14Z 257.2900000 2009-12-31T19:50:28Z 257.2900000 2009-12-31T19:50:45Z 257.2900000 2009-12-31T19:51:19Z 257.7700000 2009-12-31T19:51:26Z 257.7700000 2009-12-31T19:51:37Z 258.7300000 2009-12-31T19:51:39Z 259.2100000 2009-12-31T19:51:51Z 260.1700000 2009-12-31T19:51:54Z 260.6500000 2009-12-31T19:52:00Z 261.1400000 2009-12-31T19:52:03Z 259.6900000 2009-12-31T19:52:18Z 260.6500000 2009-12-31T19:52:27Z 261.6200000 2009-12-31T19:52:33Z 263.0600000 2009-12-31T19:52:44Z 263.0600000 2009-12-31T19:52:46Z 264.5000000 2009-12-31T19:53:01Z 265.9400000 2009-12-31T19:53:07Z 267.3800000 2009-12-31T19:53:19Z 268.8300000 2009-12-31T19:53:25Z 268.3500000 2009-12-31T19:53:36Z 270.2700000 2009-12-31T19:53:39Z 268.8300000 2009-12-31T19:53:43Z 270.2700000 2009-12-31T19:53:50Z 271.2300000 2009-12-31T19:53:58Z 270.2700000 2009-12-31T19:54:01Z 272.6700000 2009-12-31T19:54:10Z 273.1500000 2009-12-31T19:54:19Z 272.6700000 2009-12-31T19:54:21Z 273.6300000 2009-12-31T19:54:28Z 274.5900000 2009-12-31T19:54:38Z 274.5900000 2009-12-31T19:54:39Z 271.2300000 2009-12-31T19:54:57Z 275.0700000 2009-12-31T19:54:58Z 275.0700000 2009-12-31T19:54:59Z 270.2700000 2009-12-31T19:55:01Z 276.5200000 2009-12-31T19:55:02Z 275.0700000 2009-12-31T19:55:13Z 275.0700000 2009-12-31T19:55:25Z 276.5200000 2009-12-31T19:55:37Z 274.5900000 2009-12-31T19:55:45Z 275.0700000 2009-12-31T19:55:49Z 273.6300000 2009-12-31T19:56:09Z 275.5600000 2009-12-31T19:57:03Z 275.0700000 2009-12-31T19:57:17Z 276.5200000 2009-12-31T19:57:30Z 277.0000000 2009-12-31T19:57:49Z 278.4400000 2009-12-31T19:58:00Z 280.8400000 2009-12-31T19:58:10Z 281.3200000 2009-12-31T19:58:22Z 282.7700000 2009-12-31T19:58:33Z 284.6900000 2009-12-31T19:58:43Z 284.2100000 2009-12-31T19:58:52Z 285.6500000 2009-12-31T19:59:06Z 286.6100000 2009-12-31T19:59:28Z 287.0900000 2009-12-31T19:59:46Z 289.4900000 2009-12-31T19:59:55Z 290.4600000 2009-12-31T20:00:04Z 291.4200000 2009-12-31T20:00:18Z 292.8600000 2009-12-31T20:00:29Z 292.3800000 2009-12-31T20:00:30Z 293.3400000 2009-12-31T20:00:42Z 295.7400000 2009-12-31T20:00:49Z 296.7000000 2009-12-31T20:00:59Z 297.1800000 2009-12-31T20:01:09Z 296.2200000 2009-12-31T20:01:17Z 297.6700000 2009-12-31T20:01:22Z 299.1100000 2009-12-31T20:01:31Z 299.1100000 2009-12-31T20:01:37Z 300.0700000 2009-12-31T20:01:48Z 299.5900000 2009-12-31T20:01:50Z 301.0300000 2009-12-31T20:01:58Z 300.5500000 2009-12-31T20:02:10Z 301.5100000 2009-12-31T20:02:28Z 300.5500000 2009-12-31T20:02:30Z 303.4300000 2009-12-31T20:02:48Z 302.4700000 2009-12-31T20:02:49Z 299.5900000 2009-12-31T20:03:00Z 300.5500000 2009-12-31T20:03:13Z 300.5500000 2009-12-31T20:03:26Z 301.9900000 2009-12-31T20:03:28Z 301.9900000 2009-12-31T20:03:40Z 303.4300000 2009-12-31T20:03:50Z 303.4300000 2009-12-31T20:04:04Z 304.3900000 2009-12-31T20:04:15Z 304.3900000 2009-12-31T20:04:26Z 306.8000000 2009-12-31T20:04:32Z 308.2400000 2009-12-31T20:05:47Z 310.1600000 2009-12-31T20:06:00Z 313.0500000 2009-12-31T20:06:20Z 314.4900000 2009-12-31T20:06:24Z 315.4500000 2009-12-31T20:06:30Z 313.5300000 2009-12-31T20:06:48Z 314.4900000 2009-12-31T20:06:54Z 316.8900000 2009-12-31T20:07:07Z 317.3700000 2009-12-31T20:07:19Z 315.4500000 2009-12-31T20:07:32Z 314.9700000 2009-12-31T20:07:36Z 314.4900000 2009-12-31T20:07:49Z 313.0500000 2009-12-31T20:08:01Z 312.0900000 2009-12-31T20:08:05Z 313.0500000 2009-12-31T20:08:18Z 313.5300000 2009-12-31T20:08:34Z 313.0500000 2009-12-31T20:08:39Z 311.6000000 2009-12-31T20:08:42Z 312.0900000 2009-12-31T20:08:47Z 313.0500000 2009-12-31T20:08:52Z 311.6000000 2009-12-31T20:08:58Z 313.0500000 2009-12-31T20:09:05Z 312.0900000 2009-12-31T20:09:16Z 312.5700000 2009-12-31T20:09:17Z 313.5300000 2009-12-31T20:09:29Z 313.0500000 2009-12-31T20:09:37Z 313.0500000 2009-12-31T20:09:44Z 313.5300000 2009-12-31T20:09:50Z 314.4900000 2009-12-31T20:09:59Z 313.5300000 2009-12-31T20:10:05Z 314.0100000 2009-12-31T20:10:12Z 314.0100000 2009-12-31T20:10:24Z 315.9300000 2009-12-31T20:10:26Z 310.6400000 2009-12-31T20:10:29Z 314.9700000 2009-12-31T20:10:30Z 314.4900000 2009-12-31T20:10:35Z 314.0100000 2009-12-31T20:10:58Z 314.0100000 2009-12-31T20:11:16Z 314.0100000 2009-12-31T20:11:29Z 314.0100000 2009-12-31T20:12:04Z 315.4500000 2009-12-31T20:12:05Z 310.6400000 2009-12-31T20:12:10Z 312.0900000 2009-12-31T20:12:14Z 313.0500000 2009-12-31T20:12:29Z 312.0900000 2009-12-31T20:12:32Z 313.5300000 2009-12-31T20:12:37Z 312.5700000 2009-12-31T20:12:39Z 312.5700000 2009-12-31T20:12:52Z 311.1200000 2009-12-31T20:13:05Z 312.5700000 2009-12-31T20:13:20Z 312.0900000 2009-12-31T20:13:34Z 311.6000000 2009-12-31T20:13:45Z 311.1200000 2009-12-31T20:13:59Z 311.1200000 2009-12-31T20:14:15Z 311.1200000 2009-12-31T20:14:26Z 310.1600000 2009-12-31T20:14:37Z 310.1600000 2009-12-31T20:14:39Z 311.1200000 2009-12-31T20:14:49Z 310.6400000 2009-12-31T20:14:50Z 309.6800000 2009-12-31T20:14:54Z 310.1600000 2009-12-31T20:15:06Z 310.1600000 2009-12-31T20:15:07Z 310.1600000 2009-12-31T20:15:11Z 309.6800000 2009-12-31T20:15:22Z 309.2000000 2009-12-31T20:15:36Z 308.7200000 2009-12-31T20:15:46Z 309.2000000 2009-12-31T20:15:49Z 308.7200000 2009-12-31T20:15:55Z 309.2000000 2009-12-31T20:16:03Z 308.7200000 2009-12-31T20:16:10Z 307.7600000 2009-12-31T20:16:22Z 307.2800000 2009-12-31T20:16:34Z 307.7600000 2009-12-31T20:16:45Z 306.8000000 2009-12-31T20:16:55Z 306.3200000 2009-12-31T20:17:07Z 305.3600000 2009-12-31T20:17:17Z 304.8800000 2009-12-31T20:17:27Z 305.8400000 2009-12-31T20:17:38Z 306.3200000 2009-12-31T20:17:48Z 305.8400000 2009-12-31T20:17:51Z 306.8000000 2009-12-31T20:18:04Z 307.2800000 2009-12-31T20:18:17Z 306.8000000 2009-12-31T20:18:27Z 306.8000000 2009-12-31T20:18:32Z 305.3600000 2009-12-31T20:18:43Z 305.3600000 2009-12-31T20:18:44Z 306.8000000 2009-12-31T20:18:46Z 306.3200000 2009-12-31T20:18:49Z 305.8400000 2009-12-31T20:18:52Z 305.8400000 2009-12-31T20:18:54Z 305.8400000 2009-12-31T20:18:59Z 306.3200000 2009-12-31T20:19:11Z 306.8000000 2009-12-31T20:19:23Z 306.8000000 2009-12-31T20:19:33Z 307.2800000 2009-12-31T20:19:44Z 307.7600000 2009-12-31T20:19:45Z 307.2800000 2009-12-31T20:19:57Z 306.8000000 2009-12-31T20:20:09Z 307.2800000 2009-12-31T20:20:23Z 307.2800000 2009-12-31T20:20:28Z 308.7200000 2009-12-31T20:20:31Z 308.7200000 2009-12-31T20:20:44Z 309.2000000 2009-12-31T20:20:52Z 308.2400000 2009-12-31T20:21:04Z 307.7600000 2009-12-31T20:21:15Z 307.7600000 2009-12-31T20:21:16Z 307.7600000 2009-12-31T20:21:26Z 307.7600000 2009-12-31T20:21:37Z 307.2800000 2009-12-31T20:21:50Z 307.7600000 2009-12-31T20:21:55Z 307.7600000 2009-12-31T20:22:04Z 306.8000000 2009-12-31T20:22:16Z 306.8000000 2009-12-31T20:22:25Z 307.2800000 2009-12-31T20:22:30Z 307.7600000 2009-12-31T20:22:44Z 307.7600000 2009-12-31T20:22:48Z 307.7600000 2009-12-31T20:23:04Z 307.7600000 2009-12-31T20:23:15Z 308.2400000 2009-12-31T20:23:20Z 307.7600000 2009-12-31T20:23:32Z 307.2800000 2009-12-31T20:23:42Z 308.2400000 2009-12-31T20:23:56Z 307.7600000 2009-12-31T20:24:07Z 307.7600000 2009-12-31T20:24:09Z 306.8000000 2009-12-31T20:24:20Z 307.7600000 2009-12-31T20:24:23Z 306.8000000 2009-12-31T20:24:35Z 307.7600000 2009-12-31T20:24:42Z 308.7200000 2009-12-31T20:24:50Z 308.2400000 2009-12-31T20:25:01Z 309.2000000 2009-12-31T20:25:12Z 309.2000000 2009-12-31T20:25:15Z 309.6800000 2009-12-31T20:25:28Z 308.7200000 2009-12-31T20:25:41Z 308.2400000 2009-12-31T20:25:52Z 306.8000000 2009-12-31T20:26:03Z 307.2800000 2009-12-31T20:26:12Z 306.8000000 2009-12-31T20:26:25Z 307.7600000 2009-12-31T20:26:33Z 304.3900000 2009-12-31T20:26:41Z 308.7200000 2009-12-31T20:26:44Z 307.7600000 2009-12-31T20:26:45Z 305.8400000 2009-12-31T20:27:10Z 306.3200000 2009-12-31T20:27:53Z 306.8000000 2009-12-31T20:28:05Z 303.9100000 2009-12-31T20:28:20Z 308.7200000 2009-12-31T20:28:24Z 304.8800000 2009-12-31T20:28:25Z 308.2400000 2009-12-31T20:28:28Z 305.8400000 2009-12-31T20:29:42Z 306.3200000 2009-12-31T20:29:51Z 308.2400000 2009-12-31T20:30:05Z 309.6800000 2009-12-31T20:30:17Z 310.6400000 2009-12-31T20:30:30Z 313.5300000 2009-12-31T20:30:47Z 314.9700000 2009-12-31T20:30:58Z 316.4100000 2009-12-31T20:31:08Z 317.8500000 2009-12-31T20:31:27Z 319.7800000 2009-12-31T20:31:39Z 320.2600000 2009-12-31T20:31:54Z 323.6200000 2009-12-31T20:32:07Z 323.6200000 2009-12-31T20:32:24Z 326.0200000 2009-12-31T20:32:35Z 327.9500000 2009-12-31T20:32:48Z 328.4300000 2009-12-31T20:32:57Z 328.4300000 2009-12-31T20:33:09Z 329.8700000 2009-12-31T20:33:21Z 331.3100000 2009-12-31T20:33:28Z 331.3100000 2009-12-31T20:33:39Z 331.3100000 2009-12-31T20:33:44Z 331.7900000 2009-12-31T20:34:01Z 333.2300000 2009-12-31T20:34:03Z 326.9900000 2009-12-31T20:34:14Z 331.7900000 2009-12-31T20:34:15Z 331.7900000 2009-12-31T20:34:18Z 331.7900000 2009-12-31T20:34:30Z 332.2700000 2009-12-31T20:34:42Z 332.2700000 2009-12-31T20:34:52Z 331.3100000 2009-12-31T20:35:02Z 331.3100000 2009-12-31T20:35:09Z 332.7500000 2009-12-31T20:35:16Z 332.7500000 2009-12-31T20:35:23Z 334.6800000 2009-12-31T20:35:34Z 334.2000000 2009-12-31T20:35:42Z 333.2300000 2009-12-31T20:35:52Z 333.7100000 2009-12-31T20:35:57Z 333.2300000 2009-12-31T20:36:01Z 334.2000000 2009-12-31T20:36:11Z 334.6800000 2009-12-31T20:36:20Z 335.6400000 2009-12-31T20:36:25Z 335.6400000 2009-12-31T20:36:37Z 335.1600000 2009-12-31T20:36:39Z 334.6800000 2009-12-31T20:36:46Z 334.6800000 2009-12-31T20:36:53Z 335.6400000 2009-12-31T20:37:04Z 335.1600000 2009-12-31T20:37:08Z 335.1600000 2009-12-31T20:37:13Z 336.1200000 2009-12-31T20:37:20Z 335.6400000 2009-12-31T20:37:25Z 338.0400000 2009-12-31T20:37:38Z 339.9600000 2009-12-31T20:37:49Z 340.4400000 2009-12-31T20:37:54Z 343.8100000 2009-12-31T20:38:03Z 342.3700000 2009-12-31T20:38:18Z 344.7700000 2009-12-31T20:38:36Z 344.2900000 2009-12-31T20:38:46Z 344.7700000 2009-12-31T20:38:58Z 345.2500000 2009-12-31T20:39:13Z 344.7700000 2009-12-31T20:39:18Z 345.7300000 2009-12-31T20:39:30Z 345.7300000 2009-12-31T20:39:43Z 346.2100000 2009-12-31T20:39:51Z 344.2900000 2009-12-31T20:39:55Z 345.7300000 2009-12-31T20:40:09Z 345.7300000 2009-12-31T20:40:13Z 346.2100000 2009-12-31T20:40:16Z 346.6900000 2009-12-31T20:40:19Z 346.6900000 2009-12-31T20:40:21Z 346.2100000 2009-12-31T20:40:32Z 346.2100000 2009-12-31T20:40:39Z 346.2100000 2009-12-31T20:40:43Z 346.2100000 2009-12-31T20:40:52Z 345.2500000 2009-12-31T20:41:04Z 346.6900000 2009-12-31T20:41:11Z 345.7300000 2009-12-31T20:41:23Z 346.6900000 2009-12-31T20:41:24Z 345.2500000 2009-12-31T20:41:27Z 345.2500000 2009-12-31T20:41:32Z 346.2100000 2009-12-31T20:41:42Z 345.7300000 2009-12-31T20:41:53Z 346.2100000 2009-12-31T20:41:56Z 345.7300000 2009-12-31T20:42:00Z 346.2100000 2009-12-31T20:42:02Z 346.6900000 2009-12-31T20:42:16Z 346.2100000 2009-12-31T20:42:28Z 345.7300000 2009-12-31T20:42:38Z 346.2100000 2009-12-31T20:42:44Z 346.2100000 2009-12-31T20:42:48Z 345.7300000 2009-12-31T20:42:50Z 346.2100000 2009-12-31T20:43:01Z 344.7700000 2009-12-31T20:43:02Z 345.7300000 2009-12-31T20:43:11Z 346.2100000 2009-12-31T20:43:15Z 345.7300000 2009-12-31T20:43:25Z 345.7300000 2009-12-31T20:43:40Z 346.6900000 2009-12-31T20:43:51Z 345.7300000 2009-12-31T20:44:03Z 346.2100000 2009-12-31T20:44:17Z 346.6900000 2009-12-31T20:44:36Z 345.7300000 2009-12-31T20:44:59Z 345.2500000 2009-12-31T20:45:08Z 346.6900000 2009-12-31T20:45:18Z 347.6500000 2009-12-31T20:45:20Z 347.1700000 2009-12-31T20:45:34Z 347.6500000 2009-12-31T20:45:41Z 346.6900000 2009-12-31T20:45:43Z 348.6200000 2009-12-31T20:45:45Z 349.1000000 2009-12-31T20:45:54Z 344.2900000 2009-12-31T20:45:58Z 348.1300000 2009-12-31T20:45:59Z 348.1300000 2009-12-31T20:46:01Z 347.6500000 2009-12-31T20:46:06Z 347.6500000 2009-12-31T20:46:13Z 348.6200000 2009-12-31T20:46:20Z 349.1000000 2009-12-31T20:46:31Z 351.0200000 2009-12-31T20:46:43Z 352.4600000 2009-12-31T20:46:54Z 353.9000000 2009-12-31T20:47:04Z 355.8300000 2009-12-31T20:47:19Z 357.2700000 2009-12-31T20:47:35Z 358.7100000 2009-12-31T20:47:42Z 357.7500000 2009-12-31T20:47:45Z 359.6700000 2009-12-31T20:47:57Z 361.1100000 2009-12-31T20:48:02Z 362.0700000 2009-12-31T20:48:19Z 360.6300000 2009-12-31T20:48:31Z 362.0700000 2009-12-31T20:48:35Z 361.1100000 2009-12-31T20:48:38Z 362.5500000 2009-12-31T20:48:54Z 363.5200000 2009-12-31T20:49:17Z 361.1100000 2009-12-31T20:50:19Z 363.0400000 2009-12-31T20:50:36Z 363.5200000 2009-12-31T20:50:47Z 364.4800000 2009-12-31T20:51:01Z 364.4800000 2009-12-31T20:51:14Z 364.0000000 2009-12-31T20:51:26Z 365.9200000 2009-12-31T20:52:17Z 365.9200000 2009-12-31T20:52:19Z 366.4000000 2009-12-31T20:52:23Z 367.8400000 2009-12-31T20:52:35Z 369.2800000 2009-12-31T20:52:47Z 370.2400000 2009-12-31T20:53:05Z 370.7300000 2009-12-31T20:53:26Z 373.6100000 2009-12-31T20:53:37Z 373.6100000 2009-12-31T20:53:49Z 377.4500000 2009-12-31T20:54:01Z 377.4500000 2009-12-31T20:54:36Z 376.0100000 2009-12-31T20:54:40Z 378.4200000 2009-12-31T20:54:52Z 377.9400000 2009-12-31T20:55:04Z 377.9400000 2009-12-31T20:55:11Z 377.9400000 2009-12-31T20:55:14Z 378.4200000 2009-12-31T20:55:19Z 380.8200000 2009-12-31T20:55:25Z 378.9000000 2009-12-31T20:55:27Z 377.4500000 2009-12-31T20:55:28Z 378.4200000 2009-12-31T20:55:42Z 378.9000000 2009-12-31T20:56:03Z 378.9000000 2009-12-31T20:56:17Z 377.9400000 2009-12-31T20:56:22Z 377.4500000 2009-12-31T20:56:33Z 378.4200000 2009-12-31T20:56:35Z 377.9400000 2009-12-31T20:56:47Z 376.4900000 2009-12-31T20:56:56Z 376.9700000 2009-12-31T20:56:59Z 376.0100000 2009-12-31T20:57:10Z 376.0100000 2009-12-31T20:57:11Z 376.0100000 2009-12-31T20:57:18Z 375.0500000 2009-12-31T20:57:32Z 374.5700000 2009-12-31T20:57:34Z 373.1300000 2009-12-31T20:57:49Z 373.6100000 2009-12-31T20:58:05Z 372.6500000 2009-12-31T20:58:18Z 370.7300000 2009-12-31T20:58:29Z 370.2400000 2009-12-31T20:58:42Z 369.7600000 2009-12-31T20:59:00Z 370.2400000 2009-12-31T20:59:02Z 371.2100000 2009-12-31T20:59:13Z 370.7300000 2009-12-31T20:59:14Z 370.2400000 2009-12-31T20:59:28Z 370.7300000 2009-12-31T20:59:41Z 370.7300000 2009-12-31T20:59:53Z 371.2100000 2009-12-31T21:00:04Z 372.6500000 2009-12-31T21:00:11Z 373.6100000 2009-12-31T21:00:23Z 374.0900000 2009-12-31T21:00:33Z 375.0500000 2009-12-31T21:00:44Z 376.0100000 2009-12-31T21:00:51Z 375.0500000 2009-12-31T21:00:52Z 377.9400000 2009-12-31T21:01:02Z 377.9400000 2009-12-31T21:01:15Z 378.9000000 2009-12-31T21:01:20Z 380.3400000 2009-12-31T21:01:41Z 379.8600000 2009-12-31T21:01:46Z 380.3400000 2009-12-31T21:01:57Z 380.3400000 2009-12-31T21:02:14Z 381.3000000 2009-12-31T21:02:23Z 379.8600000 2009-12-31T21:02:40Z 379.3800000 2009-12-31T21:02:51Z 379.8600000 2009-12-31T21:03:03Z 378.4200000 2009-12-31T21:03:16Z 377.9400000 2009-12-31T21:03:27Z 376.9700000 2009-12-31T21:03:29Z 376.9700000 2009-12-31T21:03:36Z 377.4500000 2009-12-31T21:03:49Z 377.9400000 2009-12-31T21:04:02Z 378.4200000 2009-12-31T21:04:15Z 379.8600000 2009-12-31T21:04:33Z 380.3400000 2009-12-31T21:05:16Z 378.9000000 2009-12-31T21:05:36Z 379.8600000 2009-12-31T21:05:40Z 381.3000000 2009-12-31T21:05:46Z 381.3000000 2009-12-31T21:05:51Z 383.2200000 2009-12-31T21:06:04Z 383.7000000 2009-12-31T21:06:05Z 385.6300000 2009-12-31T21:06:17Z 387.5500000 2009-12-31T21:06:22Z 388.9900000 2009-12-31T21:06:35Z 389.9500000 2009-12-31T21:06:43Z 388.9900000 2009-12-31T21:06:49Z 388.0300000 2009-12-31T21:06:53Z 386.1100000 2009-12-31T21:07:07Z 386.1100000 2009-12-31T21:07:16Z 384.6600000 2009-12-31T21:07:21Z 385.6300000 2009-12-31T21:07:34Z 383.7000000 2009-12-31T21:07:40Z 385.6300000 2009-12-31T21:07:51Z 380.8200000 2009-12-31T21:07:59Z 383.2200000 2009-12-31T21:08:00Z 387.5500000 2009-12-31T21:08:01Z 386.1100000 2009-12-31T21:08:02Z 387.5500000 2009-12-31T21:08:05Z 384.6600000 2009-12-31T21:08:15Z 382.7400000 2009-12-31T21:08:25Z 381.7800000 2009-12-31T21:08:27Z 381.7800000 2009-12-31T21:08:38Z 380.8200000 2009-12-31T21:08:48Z 380.8200000 2009-12-31T21:08:58Z 381.3000000 2009-12-31T21:09:09Z 380.3400000 2009-12-31T21:09:20Z 380.8200000 2009-12-31T21:09:34Z 381.3000000 2009-12-31T21:09:46Z 382.2600000 2009-12-31T21:10:00Z 380.8200000 2009-12-31T21:10:14Z 381.3000000 2009-12-31T21:10:25Z 381.3000000 2009-12-31T21:10:38Z 381.3000000 2009-12-31T21:10:42Z 381.3000000 2009-12-31T21:10:53Z 381.7800000 2009-12-31T21:11:19Z 380.8200000 2009-12-31T21:11:26Z 382.2600000 2009-12-31T21:11:39Z 382.2600000 2009-12-31T21:11:51Z 381.3000000 2009-12-31T21:11:52Z 382.2600000 2009-12-31T21:12:07Z 381.3000000 2009-12-31T21:12:23Z 381.3000000 2009-12-31T21:12:34Z 380.8200000 2009-12-31T21:12:51Z 380.3400000 2009-12-31T21:13:04Z 381.7800000 2009-12-31T21:13:19Z 381.3000000 2009-12-31T21:13:49Z 380.8200000 2009-12-31T21:14:37Z 381.7800000 2009-12-31T21:14:47Z 381.3000000 2009-12-31T21:14:59Z 380.3400000 2009-12-31T21:15:06Z 381.3000000 2009-12-31T21:15:12Z 380.3400000 2009-12-31T21:15:34Z 381.7800000 2009-12-31T21:16:05Z 381.7800000 2009-12-31T21:16:06Z 380.3400000 2009-12-31T21:16:10Z 380.8200000 2009-12-31T21:16:13Z 381.7800000 2009-12-31T21:16:15Z 382.7400000 2009-12-31T21:16:25Z 383.7000000 2009-12-31T21:16:26Z 384.6600000 2009-12-31T21:16:37Z 386.1100000 2009-12-31T21:16:40Z 388.5100000 2009-12-31T21:16:51Z 387.5500000 2009-12-31T21:16:53Z 389.4700000 2009-12-31T21:17:00Z 390.4300000 2009-12-31T21:17:06Z 393.3200000 2009-12-31T21:17:14Z 393.3200000 2009-12-31T21:17:15Z 391.8700000 2009-12-31T21:17:17Z 392.8400000 2009-12-31T21:17:18Z 393.3200000 2009-12-31T21:17:20Z 395.7200000 2009-12-31T21:17:30Z 397.1600000 2009-12-31T21:17:38Z 397.1600000 2009-12-31T21:17:41Z 399.0800000 2009-12-31T21:17:44Z 399.5700000 2009-12-31T21:17:49Z 400.5300000 2009-12-31T21:17:51Z 401.0100000 2009-12-31T21:17:52Z 401.0100000 2009-12-31T21:17:55Z 402.9300000 2009-12-31T21:18:01Z 404.3700000 2009-12-31T21:18:09Z 404.8500000 2009-12-31T21:18:21Z 404.8500000 2009-12-31T21:18:39Z 407.7400000 2009-12-31T21:18:43Z 407.7400000 2009-12-31T21:18:47Z 408.7000000 2009-12-31T21:18:59Z 411.1000000 2009-12-31T21:19:10Z 411.5800000 2009-12-31T21:19:11Z 413.0200000 2009-12-31T21:19:19Z 413.0200000 2009-12-31T21:19:24Z 413.9800000 2009-12-31T21:19:28Z 414.4700000 2009-12-31T21:19:42Z 413.9800000 2009-12-31T21:19:44Z