Garmin International 2010-01-02T21:36:32Z 197.6800000 2009-12-26T18:55:41Z Access to River 26-DEC-09 12:55:41PM 26-DEC-09 12:55:41PM Trail Head SymbolAndName 220.9900000 2009-12-26T19:47:28Z CAVE 26-DEC-09 1:47:28PM 26-DEC-09 1:47:28PM Trail Head SymbolAndName 201.7600000 2009-12-26T20:22:53Z Collins Ridge - McGarr East Trailhead 26-DEC-09 2:22:53PM 26-DEC-09 2:22:53PM Trail Head SymbolAndName 202.4800000 2009-12-26T19:08:26Z Collins Ridge - McGarr West Trailhead 26-DEC-09 1:08:26PM 26-DEC-09 1:08:26PM Trail Head SymbolAndName 301.2600000 2009-12-24T16:40:54Z McGarr Trailhead 24-DEC-09 10:40:54AM 24-DEC-09 10:40:54AM Trail Head SymbolAndName 223.3900000 2009-12-26T19:38:09Z ROCKWALL 26-DEC-09 1:38:09PM 26-DEC-09 1:38:09PM Trail Head SymbolAndName 285.1500000 2009-12-26T21:16:58Z SITTINGLOG 26-DEC-09 3:16:58PM 26-DEC-09 3:16:58PM Trail Head SymbolAndName 191.1900000 2009-12-26T18:43:50Z Tentsite 26-DEC-09 12:43:50PM 26-DEC-09 12:43:50PM Trail Head SymbolAndName 191.6700000 2009-12-26T18:45:17Z Tentsite2 26-DEC-09 12:45:17PM 26-DEC-09 12:45:17PM Trail Head SymbolAndName 222.9100000 2009-12-26T19:33:14Z TENTSITE21 26-DEC-09 1:33:14PM 26-DEC-09 1:33:14PM Trail Head SymbolAndName 309.9100000 2009-12-24T18:35:03Z Trail to Recreation Area 24-DEC-09 12:35:03PM 24-DEC-09 12:35:03PM Trail Head SymbolAndName 320.7200000 2009-12-24T17:00:39Z Trailsplit 24-DEC-09 11:00:39AM 24-DEC-09 11:00:39AM Trail Head SymbolAndName 317.6000000 2009-12-24T17:04:59Z Trailsplit2 24-DEC-09 11:04:59AM 24-DEC-09 11:04:59AM Trail Head SymbolAndName 199.8400000 2009-12-26T18:40:13Z Trailsplit4 26-DEC-09 12:40:13PM 26-DEC-09 12:40:13PM Trail Head SymbolAndName 198.8800000 2009-12-26T18:41:42Z Trailsplit5 26-DEC-09 12:41:42PM 26-DEC-09 12:41:42PM Trail Head SymbolAndName 256.3200000 2009-12-26T21:13:03Z Trailsplit6 26-DEC-09 3:13:03PM 26-DEC-09 3:13:03PM Trail Head SymbolAndName DEC-26-09 03:41:20 PM White 185.6700000 2009-12-26T17:28:31Z 181.8300000 2009-12-26T17:28:57Z 185.6700000 2009-12-26T17:28:58Z 184.7100000 2009-12-26T17:29:10Z 185.6700000 2009-12-26T17:29:25Z 189.0400000 2009-12-26T17:29:34Z 185.6700000 2009-12-26T17:29:35Z 186.6300000 2009-12-26T17:29:54Z 187.1100000 2009-12-26T17:30:31Z 188.5600000 2009-12-26T17:30:42Z 188.0800000 2009-12-26T17:30:48Z 187.1100000 2009-12-26T17:31:07Z 185.6700000 2009-12-26T17:31:12Z 189.0400000 2009-12-26T17:31:15Z 189.0400000 2009-12-26T17:31:16Z 188.5600000 2009-12-26T17:31:27Z 186.1500000 2009-12-26T17:31:37Z 189.5200000 2009-12-26T17:31:39Z 188.5600000 2009-12-26T17:31:45Z 187.1100000 2009-12-26T17:31:49Z 191.4400000 2009-12-26T17:32:00Z 188.5600000 2009-12-26T17:32:11Z 188.0800000 2009-12-26T17:32:12Z 187.1100000 2009-12-26T17:32:14Z 189.0400000 2009-12-26T17:32:19Z 190.9600000 2009-12-26T17:32:30Z 189.5200000 2009-12-26T17:32:34Z 193.3600000 2009-12-26T17:32:46Z 190.0000000 2009-12-26T17:32:48Z 189.5200000 2009-12-26T17:32:52Z 190.9600000 2009-12-26T17:32:54Z 191.4400000 2009-12-26T17:33:05Z 191.9200000 2009-12-26T17:33:10Z 190.4800000 2009-12-26T17:33:24Z 190.0000000 2009-12-26T17:33:25Z 190.9600000 2009-12-26T17:33:36Z 193.8400000 2009-12-26T17:33:46Z 191.9200000 2009-12-26T17:34:02Z 193.8400000 2009-12-26T17:34:07Z 191.9200000 2009-12-26T17:34:11Z 190.4800000 2009-12-26T17:34:14Z 191.9200000 2009-12-26T17:34:18Z 190.9600000 2009-12-26T17:34:31Z 192.4000000 2009-12-26T17:34:39Z 191.4400000 2009-12-26T17:34:56Z 272.1900000 2009-12-26T17:34:57Z 271.7100000 2009-12-26T17:34:58Z 272.6700000 2009-12-26T17:35:21Z 271.2300000 2009-12-26T17:35:25Z 270.2700000 2009-12-26T17:35:35Z 269.3100000 2009-12-26T17:35:39Z 270.7500000 2009-12-26T17:35:42Z 271.7100000 2009-12-26T17:35:49Z 273.1500000 2009-12-26T17:35:54Z 272.6700000 2009-12-26T17:36:11Z 274.5900000 2009-12-26T17:36:15Z 272.6700000 2009-12-26T17:36:21Z 273.6300000 2009-12-26T17:36:23Z 272.6700000 2009-12-26T17:36:34Z 274.5900000 2009-12-26T17:36:42Z 275.5600000 2009-12-26T17:36:46Z 277.9600000 2009-12-26T17:36:50Z 274.1100000 2009-12-26T17:36:52Z 273.1500000 2009-12-26T17:36:55Z 274.5900000 2009-12-26T17:37:00Z 279.8800000 2009-12-26T17:37:08Z 274.5900000 2009-12-26T17:37:11Z 274.1100000 2009-12-26T17:37:14Z 277.4800000 2009-12-26T17:37:20Z 278.4400000 2009-12-26T17:37:26Z 279.4000000 2009-12-26T17:37:31Z 281.3200000 2009-12-26T17:37:32Z 279.8800000 2009-12-26T17:37:44Z 277.9600000 2009-12-26T17:37:48Z 281.3200000 2009-12-26T17:37:59Z 281.3200000 2009-12-26T17:38:00Z 280.3600000 2009-12-26T17:38:01Z 282.2800000 2009-12-26T17:38:03Z 280.3600000 2009-12-26T17:38:11Z 282.2800000 2009-12-26T17:38:23Z 282.2800000 2009-12-26T17:38:34Z 283.2500000 2009-12-26T17:38:36Z 279.4000000 2009-12-26T17:38:45Z 280.8400000 2009-12-26T17:38:48Z 282.2800000 2009-12-26T17:38:51Z 282.2800000 2009-12-26T17:38:55Z 282.2800000 2009-12-26T17:39:08Z 284.2100000 2009-12-26T17:39:11Z 283.2500000 2009-12-26T17:39:13Z 283.2500000 2009-12-26T17:39:22Z 281.3200000 2009-12-26T17:39:28Z 281.3200000 2009-12-26T17:39:31Z 284.2100000 2009-12-26T17:39:36Z 284.6900000 2009-12-26T17:39:38Z 282.2800000 2009-12-26T17:39:41Z 282.7700000 2009-12-26T17:39:47Z 282.7700000 2009-12-26T17:40:01Z 282.7700000 2009-12-26T17:40:07Z 281.3200000 2009-12-26T17:40:16Z 279.8800000 2009-12-26T17:40:28Z 280.3600000 2009-12-26T17:40:29Z 282.7700000 2009-12-26T17:40:34Z 281.8000000 2009-12-26T17:40:44Z 281.8000000 2009-12-26T17:40:53Z 280.8400000 2009-12-26T17:41:04Z 281.3200000 2009-12-26T17:41:18Z 280.8400000 2009-12-26T17:41:31Z 282.7700000 2009-12-26T17:41:42Z 280.8400000 2009-12-26T17:41:52Z 284.2100000 2009-12-26T17:41:59Z 283.7300000 2009-12-26T17:42:00Z 284.6900000 2009-12-26T17:42:01Z 283.2500000 2009-12-26T17:42:03Z 280.8400000 2009-12-26T17:42:15Z 282.7700000 2009-12-26T17:42:25Z 282.7700000 2009-12-26T17:42:38Z 283.2500000 2009-12-26T17:42:52Z 281.8000000 2009-12-26T17:43:20Z 282.7700000 2009-12-26T17:43:26Z 280.8400000 2009-12-26T17:43:29Z 280.8400000 2009-12-26T17:43:31Z 280.8400000 2009-12-26T17:43:42Z 279.8800000 2009-12-26T17:43:49Z 281.8000000 2009-12-26T17:43:51Z 280.3600000 2009-12-26T17:43:57Z 279.4000000 2009-12-26T17:44:04Z 277.9600000 2009-12-26T17:44:13Z 279.8800000 2009-12-26T17:44:17Z 278.4400000 2009-12-26T17:44:27Z 278.4400000 2009-12-26T17:44:35Z 280.3600000 2009-12-26T17:44:40Z 278.9200000 2009-12-26T17:44:51Z 280.3600000 2009-12-26T17:44:56Z 279.4000000 2009-12-26T17:45:06Z 277.9600000 2009-12-26T17:45:14Z 280.3600000 2009-12-26T17:45:21Z 278.4400000 2009-12-26T17:45:33Z 277.4800000 2009-12-26T17:45:47Z 278.9200000 2009-12-26T17:45:50Z 277.9600000 2009-12-26T17:46:00Z 276.0400000 2009-12-26T17:46:03Z 276.0400000 2009-12-26T17:46:11Z 277.4800000 2009-12-26T17:46:13Z 275.5600000 2009-12-26T17:46:18Z 277.9600000 2009-12-26T17:46:29Z 280.8400000 2009-12-26T17:46:40Z 280.3600000 2009-12-26T17:46:41Z 277.4800000 2009-12-26T17:46:43Z 277.0000000 2009-12-26T17:46:51Z 276.5200000 2009-12-26T17:47:00Z 277.0000000 2009-12-26T17:47:09Z 278.4400000 2009-12-26T17:47:14Z 277.0000000 2009-12-26T17:47:17Z 278.4400000 2009-12-26T17:47:22Z 275.5600000 2009-12-26T17:47:26Z 280.3600000 2009-12-26T17:47:30Z 280.8400000 2009-12-26T17:47:32Z 279.8800000 2009-12-26T17:47:33Z 277.9600000 2009-12-26T17:47:39Z 280.3600000 2009-12-26T17:47:44Z 277.9600000 2009-12-26T17:47:54Z 277.9600000 2009-12-26T17:47:55Z 279.8800000 2009-12-26T17:47:58Z 277.9600000 2009-12-26T17:48:09Z 280.3600000 2009-12-26T17:48:16Z 278.9200000 2009-12-26T17:48:30Z 278.9200000 2009-12-26T17:48:40Z 278.9200000 2009-12-26T17:48:41Z 278.9200000 2009-12-26T17:48:53Z 278.9200000 2009-12-26T17:49:00Z 278.4400000 2009-12-26T17:49:11Z 279.8800000 2009-12-26T17:49:15Z 281.8000000 2009-12-26T17:49:20Z 279.4000000 2009-12-26T17:49:21Z 277.0000000 2009-12-26T17:49:28Z 280.8400000 2009-12-26T17:49:36Z 279.8800000 2009-12-26T17:49:47Z 277.4800000 2009-12-26T17:49:53Z 279.8800000 2009-12-26T17:49:56Z 279.8800000 2009-12-26T17:50:02Z 277.4800000 2009-12-26T17:50:08Z 282.2800000 2009-12-26T17:50:16Z 281.8000000 2009-12-26T17:50:17Z 278.4400000 2009-12-26T17:50:26Z 281.8000000 2009-12-26T17:50:29Z 281.8000000 2009-12-26T17:50:30Z 281.3200000 2009-12-26T17:50:34Z 279.8800000 2009-12-26T17:50:43Z 280.3600000 2009-12-26T17:50:55Z 279.4000000 2009-12-26T17:51:08Z 280.3600000 2009-12-26T17:51:09Z 278.9200000 2009-12-26T17:51:18Z 279.8800000 2009-12-26T17:51:19Z 279.4000000 2009-12-26T17:51:28Z 277.0000000 2009-12-26T17:51:31Z 277.9600000 2009-12-26T17:51:41Z 277.9600000 2009-12-26T17:51:51Z 278.4400000 2009-12-26T17:51:57Z 276.0400000 2009-12-26T17:52:02Z 276.5200000 2009-12-26T17:52:11Z 276.5200000 2009-12-26T17:52:23Z 275.0700000 2009-12-26T17:52:25Z 277.9600000 2009-12-26T17:52:32Z 275.5600000 2009-12-26T17:52:36Z 277.4800000 2009-12-26T17:52:38Z 275.5600000 2009-12-26T17:52:48Z 276.5200000 2009-12-26T17:52:53Z 274.1100000 2009-12-26T17:53:01Z 276.5200000 2009-12-26T17:53:04Z 276.0400000 2009-12-26T17:53:15Z 275.0700000 2009-12-26T17:53:17Z 275.5600000 2009-12-26T17:53:26Z 274.1100000 2009-12-26T17:53:37Z 276.0400000 2009-12-26T17:53:40Z 274.5900000 2009-12-26T17:53:46Z 274.5900000 2009-12-26T17:53:52Z 274.1100000 2009-12-26T17:54:05Z 274.5900000 2009-12-26T17:54:10Z 272.1900000 2009-12-26T17:54:17Z 272.6700000 2009-12-26T17:54:29Z 270.7500000 2009-12-26T17:54:32Z 272.1900000 2009-12-26T17:54:45Z 270.7500000 2009-12-26T17:54:48Z 271.2300000 2009-12-26T17:54:55Z 272.6700000 2009-12-26T17:55:03Z 271.2300000 2009-12-26T17:55:10Z 271.2300000 2009-12-26T17:55:21Z 270.2700000 2009-12-26T17:55:34Z 271.2300000 2009-12-26T17:55:49Z 270.7500000 2009-12-26T17:56:05Z 271.7100000 2009-12-26T17:56:10Z 270.2700000 2009-12-26T17:56:30Z 270.2700000 2009-12-26T17:56:31Z 269.3100000 2009-12-26T17:56:43Z 268.3500000 2009-12-26T17:56:55Z 270.2700000 2009-12-26T17:56:58Z 267.8600000 2009-12-26T17:57:07Z 270.7500000 2009-12-26T17:57:12Z 271.2300000 2009-12-26T17:57:14Z 268.3500000 2009-12-26T17:57:19Z 267.3800000 2009-12-26T17:57:28Z 269.3100000 2009-12-26T17:57:43Z 269.7900000 2009-12-26T17:57:44Z 267.8600000 2009-12-26T17:57:46Z 267.3800000 2009-12-26T17:57:56Z 267.8600000 2009-12-26T17:58:06Z 268.3500000 2009-12-26T17:58:07Z 266.9000000 2009-12-26T17:58:17Z 268.3500000 2009-12-26T17:58:26Z 265.9400000 2009-12-26T17:58:35Z 266.9000000 2009-12-26T17:58:45Z 266.4200000 2009-12-26T17:58:55Z 265.4600000 2009-12-26T17:59:07Z 265.9400000 2009-12-26T17:59:11Z 266.4200000 2009-12-26T17:59:17Z 265.4600000 2009-12-26T17:59:33Z 265.9400000 2009-12-26T18:01:09Z 265.4600000 2009-12-26T18:01:21Z 265.4600000 2009-12-26T18:01:22Z 265.9400000 2009-12-26T18:01:26Z 265.4600000 2009-12-26T18:01:33Z 264.9800000 2009-12-26T18:01:37Z 264.5000000 2009-12-26T18:01:39Z 264.5000000 2009-12-26T18:01:44Z 264.9800000 2009-12-26T18:01:54Z 264.9800000 2009-12-26T18:01:56Z 264.0200000 2009-12-26T18:02:00Z 263.5400000 2009-12-26T18:02:11Z 264.5000000 2009-12-26T18:02:13Z 263.0600000 2009-12-26T18:02:23Z 262.5800000 2009-12-26T18:02:26Z 262.5800000 2009-12-26T18:02:38Z 263.0600000 2009-12-26T18:02:51Z 262.5800000 2009-12-26T18:02:58Z 263.5400000 2009-12-26T18:03:07Z 263.0600000 2009-12-26T18:03:25Z 262.5800000 2009-12-26T18:03:36Z 264.0200000 2009-12-26T18:03:40Z 262.5800000 2009-12-26T18:03:46Z 263.5400000 2009-12-26T18:03:48Z 260.1700000 2009-12-26T18:04:00Z 260.1700000 2009-12-26T18:04:01Z 260.6500000 2009-12-26T18:04:19Z 262.1000000 2009-12-26T18:04:37Z 261.6200000 2009-12-26T18:04:52Z 262.1000000 2009-12-26T18:05:06Z 263.0600000 2009-12-26T18:05:08Z 263.0600000 2009-12-26T18:05:19Z 263.0600000 2009-12-26T18:05:35Z 263.0600000 2009-12-26T18:05:46Z 264.5000000 2009-12-26T18:05:49Z 263.0600000 2009-12-26T18:06:00Z 264.0200000 2009-12-26T18:06:09Z 263.0600000 2009-12-26T18:06:32Z 266.4200000 2009-12-26T18:06:54Z 266.4200000 2009-12-26T18:07:53Z 264.9800000 2009-12-26T18:08:03Z 264.0200000 2009-12-26T18:08:16Z 266.9000000 2009-12-26T18:08:25Z 267.8600000 2009-12-26T18:08:42Z 268.3500000 2009-12-26T18:08:54Z 267.8600000 2009-12-26T18:09:07Z 269.3100000 2009-12-26T18:09:17Z 266.9000000 2009-12-26T18:09:22Z 269.3100000 2009-12-26T18:09:26Z 267.8600000 2009-12-26T18:09:32Z 269.7900000 2009-12-26T18:09:39Z 269.7900000 2009-12-26T18:09:49Z 271.2300000 2009-12-26T18:10:01Z 270.2700000 2009-12-26T18:10:13Z 272.6700000 2009-12-26T18:10:21Z 273.6300000 2009-12-26T18:10:26Z 272.1900000 2009-12-26T18:10:28Z 271.7100000 2009-12-26T18:10:29Z 272.6700000 2009-12-26T18:10:42Z 273.6300000 2009-12-26T18:10:44Z 272.1900000 2009-12-26T18:11:04Z 273.1500000 2009-12-26T18:11:16Z 273.1500000 2009-12-26T18:11:17Z 272.1900000 2009-12-26T18:11:27Z 271.2300000 2009-12-26T18:11:36Z 270.7500000 2009-12-26T18:11:45Z 269.7900000 2009-12-26T18:11:55Z 270.7500000 2009-12-26T18:12:05Z 270.7500000 2009-12-26T18:12:19Z 270.2700000 2009-12-26T18:12:30Z 269.3100000 2009-12-26T18:12:40Z 268.3500000 2009-12-26T18:12:42Z 269.7900000 2009-12-26T18:12:45Z 269.3100000 2009-12-26T18:12:53Z 269.3100000 2009-12-26T18:13:04Z 268.8300000 2009-12-26T18:13:26Z 269.7900000 2009-12-26T18:13:35Z 267.8600000 2009-12-26T18:13:38Z 269.3100000 2009-12-26T18:13:41Z 267.8600000 2009-12-26T18:13:53Z 267.8600000 2009-12-26T18:14:03Z 266.9000000 2009-12-26T18:14:19Z 267.3800000 2009-12-26T18:14:36Z 265.9400000 2009-12-26T18:14:41Z 267.3800000 2009-12-26T18:14:51Z 265.9400000 2009-12-26T18:15:05Z 265.4600000 2009-12-26T18:15:25Z 266.9000000 2009-12-26T18:15:38Z 266.4200000 2009-12-26T18:15:51Z 264.9800000 2009-12-26T18:15:58Z 265.9400000 2009-12-26T18:16:00Z 264.5000000 2009-12-26T18:16:02Z 264.9800000 2009-12-26T18:16:13Z 265.9400000 2009-12-26T18:16:15Z 263.0600000 2009-12-26T18:16:33Z 263.0600000 2009-12-26T18:16:34Z 263.5400000 2009-12-26T18:16:41Z 264.5000000 2009-12-26T18:16:52Z 264.0200000 2009-12-26T18:16:53Z 264.0200000 2009-12-26T18:17:12Z 263.5400000 2009-12-26T18:17:44Z 259.6900000 2009-12-26T18:17:53Z 260.1700000 2009-12-26T18:17:54Z 260.6500000 2009-12-26T18:18:04Z 257.7700000 2009-12-26T18:18:20Z 256.8100000 2009-12-26T18:18:26Z 257.7700000 2009-12-26T18:18:43Z 256.3300000 2009-12-26T18:18:52Z 256.3300000 2009-12-26T18:19:14Z 256.3300000 2009-12-26T18:19:15Z 256.3300000 2009-12-26T18:19:46Z 254.8900000 2009-12-26T18:19:54Z 254.8900000 2009-12-26T18:20:10Z 256.8100000 2009-12-26T18:20:12Z 255.3700000 2009-12-26T18:20:27Z 256.8100000 2009-12-26T18:20:35Z 256.3300000 2009-12-26T18:20:46Z 258.7300000 2009-12-26T18:21:01Z 254.8900000 2009-12-26T18:21:10Z 256.3300000 2009-12-26T18:21:13Z 258.2500000 2009-12-26T18:21:23Z 256.3300000 2009-12-26T18:21:35Z 259.2100000 2009-12-26T18:21:40Z 259.6900000 2009-12-26T18:21:41Z 257.2900000 2009-12-26T18:21:43Z 258.7300000 2009-12-26T18:21:59Z 258.7300000 2009-12-26T18:22:00Z 258.7300000 2009-12-26T18:22:13Z 258.7300000 2009-12-26T18:22:15Z 257.2900000 2009-12-26T18:22:20Z 258.2500000 2009-12-26T18:22:34Z 258.7300000 2009-12-26T18:22:51Z 259.2100000 2009-12-26T18:22:55Z 259.6900000 2009-12-26T18:23:01Z 258.2500000 2009-12-26T18:23:05Z 259.2100000 2009-12-26T18:23:15Z 259.6900000 2009-12-26T18:23:18Z 258.7300000 2009-12-26T18:23:28Z 259.6900000 2009-12-26T18:23:34Z 256.3300000 2009-12-26T18:23:36Z 259.2100000 2009-12-26T18:23:39Z 257.7700000 2009-12-26T18:23:45Z 284.6900000 2009-12-26T18:25:25Z 259.6900000 2009-12-26T18:25:27Z 260.6500000 2009-12-26T18:25:28Z 259.6900000 2009-12-26T18:25:32Z 259.2100000 2009-12-26T18:25:49Z 263.5400000 2009-12-26T18:25:50Z 261.6200000 2009-12-26T18:25:51Z 259.6900000 2009-12-26T18:25:53Z 259.2100000 2009-12-26T18:26:12Z 260.6500000 2009-12-26T18:26:15Z 261.6200000 2009-12-26T18:26:26Z 261.1400000 2009-12-26T18:26:35Z 260.6500000 2009-12-26T18:26:49Z 260.1700000 2009-12-26T18:27:02Z 261.6200000 2009-12-26T18:27:18Z 261.6200000 2009-12-26T18:27:32Z 261.6200000 2009-12-26T18:27:46Z 260.6500000 2009-12-26T18:27:59Z 259.6900000 2009-12-26T18:28:10Z 260.6500000 2009-12-26T18:28:15Z 258.2500000 2009-12-26T18:28:27Z 255.8500000 2009-12-26T18:28:38Z 256.3300000 2009-12-26T18:28:56Z 256.3300000 2009-12-26T18:29:05Z 252.9600000 2009-12-26T18:29:17Z 251.5200000 2009-12-26T18:29:32Z 248.6400000 2009-12-26T18:29:40Z 250.0800000 2009-12-26T18:29:43Z 248.1600000 2009-12-26T18:29:52Z 249.6000000 2009-12-26T18:29:55Z 248.6400000 2009-12-26T18:30:05Z 247.6800000 2009-12-26T18:30:07Z 245.7500000 2009-12-26T18:30:18Z 244.7900000 2009-12-26T18:30:31Z 243.3500000 2009-12-26T18:30:37Z 241.4300000 2009-12-26T18:30:52Z 241.4300000 2009-12-26T18:30:53Z 242.3900000 2009-12-26T18:31:04Z 241.9100000 2009-12-26T18:31:06Z 242.3900000 2009-12-26T18:31:10Z 240.9500000 2009-12-26T18:31:16Z 240.4700000 2009-12-26T18:31:18Z 238.5400000 2009-12-26T18:31:31Z 239.0200000 2009-12-26T18:31:44Z 238.5400000 2009-12-26T18:31:52Z 236.1400000 2009-12-26T18:32:05Z 236.6200000 2009-12-26T18:32:16Z 238.5400000 2009-12-26T18:32:32Z 235.6600000 2009-12-26T18:32:45Z 235.1800000 2009-12-26T18:32:50Z 234.2200000 2009-12-26T18:32:54Z 233.2600000 2009-12-26T18:33:06Z 234.7000000 2009-12-26T18:33:09Z 234.7000000 2009-12-26T18:33:29Z 235.6600000 2009-12-26T18:33:46Z 234.7000000 2009-12-26T18:33:48Z 234.7000000 2009-12-26T18:33:52Z 232.7800000 2009-12-26T18:33:55Z 231.8100000 2009-12-26T18:34:03Z 229.8900000 2009-12-26T18:34:06Z 229.4100000 2009-12-26T18:34:14Z 227.9700000 2009-12-26T18:34:22Z 229.8900000 2009-12-26T18:34:27Z 228.4500000 2009-12-26T18:34:29Z 226.0500000 2009-12-26T18:34:38Z 227.0100000 2009-12-26T18:34:43Z 224.1200000 2009-12-26T18:34:54Z 223.1600000 2009-12-26T18:35:06Z 221.7200000 2009-12-26T18:35:18Z 220.7600000 2009-12-26T18:35:31Z 221.2400000 2009-12-26T18:35:34Z 219.8000000 2009-12-26T18:35:45Z 218.8400000 2009-12-26T18:35:51Z 216.4300000 2009-12-26T18:36:01Z 216.9100000 2009-12-26T18:36:05Z 213.5500000 2009-12-26T18:36:16Z 211.6300000 2009-12-26T18:36:21Z 210.1900000 2009-12-26T18:36:27Z 209.7000000 2009-12-26T18:36:33Z 207.3000000 2009-12-26T18:36:40Z 207.3000000 2009-12-26T18:36:53Z 206.8200000 2009-12-26T18:36:59Z 207.7800000 2009-12-26T18:37:05Z 205.8600000 2009-12-26T18:37:09Z 205.3800000 2009-12-26T18:37:12Z 207.3000000 2009-12-26T18:37:19Z 204.9000000 2009-12-26T18:37:24Z 203.9400000 2009-12-26T18:37:30Z 203.9400000 2009-12-26T18:37:42Z 203.4600000 2009-12-26T18:37:44Z 200.5700000 2009-12-26T18:37:56Z 200.5700000 2009-12-26T18:37:57Z 202.0100000 2009-12-26T18:37:59Z 201.5300000 2009-12-26T18:38:00Z 200.5700000 2009-12-26T18:38:02Z 199.6100000 2009-12-26T18:38:05Z 199.6100000 2009-12-26T18:38:08Z 198.1700000 2009-12-26T18:38:17Z 200.0900000 2009-12-26T18:38:28Z 199.1300000 2009-12-26T18:38:34Z 200.5700000 2009-12-26T18:38:37Z 199.6100000 2009-12-26T18:38:56Z 203.9400000 2009-12-26T18:39:10Z 202.9800000 2009-12-26T18:39:11Z 202.0100000 2009-12-26T18:39:13Z 201.0500000 2009-12-26T18:39:37Z 199.6100000 2009-12-26T18:39:40Z 201.0500000 2009-12-26T18:39:41Z 195.7700000 2009-12-26T18:39:46Z 199.6100000 2009-12-26T18:39:47Z 199.6100000 2009-12-26T18:39:55Z 200.0900000 2009-12-26T18:40:06Z 201.0500000 2009-12-26T18:40:14Z 200.5700000 2009-12-26T18:40:18Z 197.2100000 2009-12-26T18:40:22Z 198.6500000 2009-12-26T18:40:33Z 198.1700000 2009-12-26T18:40:37Z 198.6500000 2009-12-26T18:40:39Z 198.1700000 2009-12-26T18:40:47Z 198.1700000 2009-12-26T18:40:54Z 197.6900000 2009-12-26T18:41:09Z 197.2100000 2009-12-26T18:41:13Z 197.2100000 2009-12-26T18:41:23Z 199.1300000 2009-12-26T18:41:34Z 198.6500000 2009-12-26T18:41:35Z 198.6500000 2009-12-26T18:41:43Z 199.1300000 2009-12-26T18:41:51Z 199.6100000 2009-12-26T18:41:53Z 196.7300000 2009-12-26T18:42:03Z 196.2500000 2009-12-26T18:42:13Z 196.2500000 2009-12-26T18:42:23Z 196.7300000 2009-12-26T18:42:26Z 195.7700000 2009-12-26T18:42:28Z 195.2800000 2009-12-26T18:42:29Z 197.2100000 2009-12-26T18:42:31Z 196.7300000 2009-12-26T18:42:36Z 196.2500000 2009-12-26T18:42:42Z 195.7700000 2009-12-26T18:42:53Z 194.8000000 2009-12-26T18:42:57Z 194.8000000 2009-12-26T18:42:59Z 192.4000000 2009-12-26T18:43:08Z 191.9200000 2009-12-26T18:43:16Z 190.9600000 2009-12-26T18:43:19Z 191.4400000 2009-12-26T18:43:28Z 191.4400000 2009-12-26T18:43:36Z 190.4800000 2009-12-26T18:43:47Z 192.4000000 2009-12-26T18:43:53Z 190.9600000 2009-12-26T18:43:55Z 192.4000000 2009-12-26T18:44:11Z 192.4000000 2009-12-26T18:44:16Z 192.4000000 2009-12-26T18:44:30Z 192.4000000 2009-12-26T18:44:39Z 191.4400000 2009-12-26T18:44:53Z 190.9600000 2009-12-26T18:44:55Z 190.0000000 2009-12-26T18:45:01Z 190.4800000 2009-12-26T18:45:10Z 190.9600000 2009-12-26T18:45:23Z 194.3200000 2009-12-26T18:45:28Z 192.4000000 2009-12-26T18:45:29Z 191.4400000 2009-12-26T18:45:30Z 190.4800000 2009-12-26T18:45:38Z 190.4800000 2009-12-26T18:45:49Z 190.4800000 2009-12-26T18:46:03Z 190.9600000 2009-12-26T18:46:12Z 191.4400000 2009-12-26T18:46:18Z 191.4400000 2009-12-26T18:46:24Z 192.4000000 2009-12-26T18:47:06Z 191.9200000 2009-12-26T18:47:30Z 192.4000000 2009-12-26T18:47:39Z 193.8400000 2009-12-26T18:47:49Z 193.8400000 2009-12-26T18:48:18Z 192.8800000 2009-12-26T18:48:29Z 193.8400000 2009-12-26T18:48:38Z 193.3600000 2009-12-26T18:48:44Z 192.8800000 2009-12-26T18:48:53Z 193.3600000 2009-12-26T18:49:20Z 193.3600000 2009-12-26T18:50:02Z 196.7300000 2009-12-26T18:50:33Z 194.8000000 2009-12-26T18:51:03Z 198.6500000 2009-12-26T18:52:20Z 199.1300000 2009-12-26T18:52:21Z 197.2100000 2009-12-26T18:52:37Z 197.2100000 2009-12-26T18:52:38Z 198.1700000 2009-12-26T18:52:50Z 197.2100000 2009-12-26T18:52:52Z 198.1700000 2009-12-26T18:53:03Z 196.7300000 2009-12-26T18:53:06Z 197.2100000 2009-12-26T18:53:18Z 195.7700000 2009-12-26T18:53:33Z 195.2800000 2009-12-26T18:53:46Z 196.2500000 2009-12-26T18:53:48Z 196.7300000 2009-12-26T18:54:04Z 195.2800000 2009-12-26T18:54:09Z 194.3200000 2009-12-26T18:54:14Z 196.2500000 2009-12-26T18:54:55Z 196.7300000 2009-12-26T18:55:20Z 198.1700000 2009-12-26T18:55:42Z 197.2100000 2009-12-26T18:55:47Z 200.0900000 2009-12-26T18:55:52Z 198.6500000 2009-12-26T18:55:56Z 197.2100000 2009-12-26T18:55:58Z 197.2100000 2009-12-26T18:55:59Z 197.6900000 2009-12-26T18:56:06Z 197.6900000 2009-12-26T18:56:11Z 198.6500000 2009-12-26T18:56:15Z 197.6900000 2009-12-26T18:56:23Z 199.1300000 2009-12-26T18:56:24Z 198.6500000 2009-12-26T18:56:28Z 199.1300000 2009-12-26T18:56:38Z 198.6500000 2009-12-26T18:56:46Z 197.6900000 2009-12-26T18:56:54Z 197.6900000 2009-12-26T18:56:55Z 199.1300000 2009-12-26T18:56:57Z 198.1700000 2009-12-26T18:57:07Z 197.2100000 2009-12-26T18:57:21Z 198.6500000 2009-12-26T18:57:28Z 199.1300000 2009-12-26T18:57:30Z 198.6500000 2009-12-26T18:57:32Z 198.1700000 2009-12-26T18:57:44Z 200.5700000 2009-12-26T18:57:52Z 199.6100000 2009-12-26T18:57:59Z 202.4900000 2009-12-26T18:58:06Z 200.5700000 2009-12-26T18:58:07Z 201.5300000 2009-12-26T18:58:21Z 198.1700000 2009-12-26T18:58:31Z 198.6500000 2009-12-26T18:58:32Z 200.0900000 2009-12-26T18:58:39Z 201.0500000 2009-12-26T18:58:42Z 200.5700000 2009-12-26T18:58:52Z 202.0100000 2009-12-26T18:58:58Z 201.0500000 2009-12-26T18:59:00Z 202.9800000 2009-12-26T18:59:03Z 202.9800000 2009-12-26T18:59:06Z 204.4200000 2009-12-26T18:59:16Z 206.3400000 2009-12-26T18:59:23Z 206.8200000 2009-12-26T18:59:26Z 205.8600000 2009-12-26T18:59:27Z 206.3400000 2009-12-26T18:59:30Z 205.8600000 2009-12-26T18:59:38Z 206.3400000 2009-12-26T18:59:51Z 205.8600000 2009-12-26T19:00:02Z 206.3400000 2009-12-26T19:00:12Z 206.3400000 2009-12-26T19:00:33Z 206.3400000 2009-12-26T19:00:43Z 206.8200000 2009-12-26T19:00:54Z 206.8200000 2009-12-26T19:01:00Z 208.2600000 2009-12-26T19:01:03Z 211.1500000 2009-12-26T19:01:14Z 206.8200000 2009-12-26T19:01:15Z 211.1500000 2009-12-26T19:01:16Z 209.7000000 2009-12-26T19:01:19Z 211.6300000 2009-12-26T19:01:47Z 209.7000000 2009-12-26T19:01:49Z 209.2200000 2009-12-26T19:01:56Z 209.7000000 2009-12-26T19:01:58Z 211.1500000 2009-12-26T19:02:07Z 210.1900000 2009-12-26T19:02:10Z 206.8200000 2009-12-26T19:02:14Z 211.1500000 2009-12-26T19:02:16Z 211.1500000 2009-12-26T19:02:21Z 211.6300000 2009-12-26T19:02:25Z 213.0700000 2009-12-26T19:02:34Z 212.1100000 2009-12-26T19:02:37Z 212.1100000 2009-12-26T19:02:40Z 212.5900000 2009-12-26T19:02:44Z 210.1900000 2009-12-26T19:02:55Z 211.6300000 2009-12-26T19:02:57Z 211.1500000 2009-12-26T19:03:03Z 210.6700000 2009-12-26T19:03:15Z 206.8200000 2009-12-26T19:03:18Z 211.6300000 2009-12-26T19:03:21Z 203.9400000 2009-12-26T19:03:26Z 210.6700000 2009-12-26T19:03:27Z 209.2200000 2009-12-26T19:03:30Z 209.7000000 2009-12-26T19:03:50Z 208.2600000 2009-12-26T19:04:01Z 208.7400000 2009-12-26T19:04:12Z 207.7800000 2009-12-26T19:04:22Z 206.8200000 2009-12-26T19:04:31Z 204.4200000 2009-12-26T19:04:44Z 202.9800000 2009-12-26T19:04:53Z 201.0500000 2009-12-26T19:05:04Z 200.5700000 2009-12-26T19:05:06Z 200.5700000 2009-12-26T19:05:10Z 199.6100000 2009-12-26T19:05:18Z 200.5700000 2009-12-26T19:05:29Z 199.1300000 2009-12-26T19:05:42Z 198.6500000 2009-12-26T19:05:55Z 198.6500000 2009-12-26T19:06:06Z 198.6500000 2009-12-26T19:06:17Z 200.0900000 2009-12-26T19:06:18Z 199.6100000 2009-12-26T19:06:29Z 200.5700000 2009-12-26T19:06:47Z 198.6500000 2009-12-26T19:06:49Z 199.6100000 2009-12-26T19:06:52Z 200.0900000 2009-12-26T19:07:04Z 200.0900000 2009-12-26T19:07:49Z 200.0900000 2009-12-26T19:07:51Z 202.0100000 2009-12-26T19:08:02Z 202.4900000 2009-12-26T19:08:07Z 202.4900000 2009-12-26T19:08:19Z 198.1700000 2009-12-26T19:08:27Z 203.4600000 2009-12-26T19:08:28Z 204.9000000 2009-12-26T19:08:34Z 202.9800000 2009-12-26T19:08:36Z 202.0100000 2009-12-26T19:08:44Z 202.4900000 2009-12-26T19:08:50Z 202.0100000 2009-12-26T19:08:53Z 202.0100000 2009-12-26T19:09:04Z 202.0100000 2009-12-26T19:09:12Z 201.5300000 2009-12-26T19:09:18Z 201.5300000 2009-12-26T19:09:27Z 202.4900000 2009-12-26T19:09:34Z 201.5300000 2009-12-26T19:09:42Z 202.9800000 2009-12-26T19:09:52Z 202.9800000 2009-12-26T19:09:54Z 202.0100000 2009-12-26T19:10:04Z 203.4600000 2009-12-26T19:10:15Z 202.0100000 2009-12-26T19:10:24Z 202.9800000 2009-12-26T19:10:27Z 202.9800000 2009-12-26T19:10:37Z 202.4900000 2009-12-26T19:10:50Z 205.3800000 2009-12-26T19:11:07Z 204.9000000 2009-12-26T19:11:12Z 205.8600000 2009-12-26T19:11:24Z 206.3400000 2009-12-26T19:11:29Z 206.3400000 2009-12-26T19:11:38Z 207.3000000 2009-12-26T19:11:49Z 207.7800000 2009-12-26T19:11:51Z 207.3000000 2009-12-26T19:12:00Z 208.2600000 2009-12-26T19:12:02Z 209.2200000 2009-12-26T19:12:10Z 207.7800000 2009-12-26T19:12:22Z 207.7800000 2009-12-26T19:12:27Z 208.2600000 2009-12-26T19:12:28Z 208.2600000 2009-12-26T19:12:30Z 207.3000000 2009-12-26T19:12:33Z 208.7400000 2009-12-26T19:12:37Z 208.7400000 2009-12-26T19:12:41Z 209.2200000 2009-12-26T19:12:44Z 209.2200000 2009-12-26T19:12:52Z 211.1500000 2009-12-26T19:13:00Z 211.1500000 2009-12-26T19:13:11Z 210.6700000 2009-12-26T19:13:15Z 211.6300000 2009-12-26T19:13:25Z 210.6700000 2009-12-26T19:13:27Z 211.1500000 2009-12-26T19:13:37Z 210.1900000 2009-12-26T19:13:38Z 211.6300000 2009-12-26T19:13:45Z 210.1900000 2009-12-26T19:13:47Z 208.7400000 2009-12-26T19:13:55Z 210.6700000 2009-12-26T19:14:04Z 210.1900000 2009-12-26T19:14:09Z 210.6700000 2009-12-26T19:14:16Z 211.6300000 2009-12-26T19:14:23Z 212.1100000 2009-12-26T19:14:27Z 211.6300000 2009-12-26T19:14:35Z 213.0700000 2009-12-26T19:14:38Z 213.0700000 2009-12-26T19:14:40Z 212.5900000 2009-12-26T19:14:48Z 211.6300000 2009-12-26T19:14:53Z 212.5900000 2009-12-26T19:14:56Z 210.6700000 2009-12-26T19:15:07Z 210.1900000 2009-12-26T19:15:09Z 210.6700000 2009-12-26T19:15:17Z 211.6300000 2009-12-26T19:15:19Z 211.1500000 2009-12-26T19:15:28Z 212.1100000 2009-12-26T19:15:38Z 211.1500000 2009-12-26T19:15:50Z 211.6300000 2009-12-26T19:16:01Z 212.1100000 2009-12-26T19:16:19Z 212.1100000 2009-12-26T19:16:22Z 211.6300000 2009-12-26T19:16:26Z 211.6300000 2009-12-26T19:16:34Z 212.1100000 2009-12-26T19:16:48Z 212.1100000 2009-12-26T19:16:53Z 211.1500000 2009-12-26T19:16:55Z 212.1100000 2009-12-26T19:16:59Z 211.6300000 2009-12-26T19:17:11Z 210.6700000 2009-12-26T19:17:13Z 209.7000000 2009-12-26T19:17:21Z 210.6700000 2009-12-26T19:17:34Z 213.0700000 2009-12-26T19:17:46Z 211.1500000 2009-12-26T19:17:48Z 212.1100000 2009-12-26T19:17:55Z 213.5500000 2009-12-26T19:18:05Z 211.6300000 2009-12-26T19:18:12Z 212.1100000 2009-12-26T19:18:22Z 212.5900000 2009-12-26T19:18:23Z 211.6300000 2009-12-26T19:18:26Z 211.6300000 2009-12-26T19:18:31Z 212.1100000 2009-12-26T19:18:33Z 211.6300000 2009-12-26T19:18:39Z 211.1500000 2009-12-26T19:18:42Z 212.1100000 2009-12-26T19:18:48Z 212.1100000 2009-12-26T19:18:59Z 212.5900000 2009-12-26T19:19:04Z 213.5500000 2009-12-26T19:19:13Z 213.0700000 2009-12-26T19:19:18Z 214.0300000 2009-12-26T19:19:20Z 213.5500000 2009-12-26T19:19:29Z 214.5100000 2009-12-26T19:19:33Z 213.0700000 2009-12-26T19:19:42Z 214.5100000 2009-12-26T19:19:49Z 214.9900000 2009-12-26T19:19:59Z 215.4700000 2009-12-26T19:20:09Z 216.4300000 2009-12-26T19:20:15Z 215.9500000 2009-12-26T19:20:20Z 215.9500000 2009-12-26T19:20:32Z 216.4300000 2009-12-26T19:20:42Z 217.4000000 2009-12-26T19:20:43Z 215.9500000 2009-12-26T19:20:45Z 216.4300000 2009-12-26T19:20:50Z 216.4300000 2009-12-26T19:20:59Z 216.9100000 2009-12-26T19:21:11Z 218.8400000 2009-12-26T19:21:17Z 217.4000000 2009-12-26T19:21:26Z 218.3600000 2009-12-26T19:21:37Z 216.4300000 2009-12-26T19:21:42Z 215.9500000 2009-12-26T19:21:50Z 215.9500000 2009-12-26T19:21:58Z 215.9500000 2009-12-26T19:22:10Z 215.9500000 2009-12-26T19:22:13Z 216.4300000 2009-12-26T19:22:21Z 217.4000000 2009-12-26T19:22:32Z 216.9100000 2009-12-26T19:22:42Z 216.9100000 2009-12-26T19:22:50Z 216.4300000 2009-12-26T19:22:59Z 217.4000000 2009-12-26T19:23:01Z 217.4000000 2009-12-26T19:23:04Z 219.3200000 2009-12-26T19:23:14Z 218.8400000 2009-12-26T19:24:04Z 218.8400000 2009-12-26T19:24:17Z 217.8800000 2009-12-26T19:24:41Z 218.8400000 2009-12-26T19:24:43Z 217.8800000 2009-12-26T19:24:52Z 217.8800000 2009-12-26T19:24:54Z 217.8800000 2009-12-26T19:25:01Z 217.4000000 2009-12-26T19:25:08Z 218.3600000 2009-12-26T19:25:14Z 218.8400000 2009-12-26T19:25:23Z 219.3200000 2009-12-26T19:25:25Z 218.8400000 2009-12-26T19:25:34Z 219.3200000 2009-12-26T19:25:50Z 217.4000000 2009-12-26T19:25:54Z 217.4000000 2009-12-26T19:25:56Z 218.3600000 2009-12-26T19:26:04Z 217.4000000 2009-12-26T19:26:08Z 217.8800000 2009-12-26T19:26:16Z 218.3600000 2009-12-26T19:26:26Z 217.8800000 2009-12-26T19:26:28Z 217.8800000 2009-12-26T19:26:38Z 217.8800000 2009-12-26T19:26:43Z 218.3600000 2009-12-26T19:26:52Z 218.3600000 2009-12-26T19:27:07Z 218.8400000 2009-12-26T19:27:09Z 218.8400000 2009-12-26T19:27:21Z 218.3600000 2009-12-26T19:27:34Z 216.9100000 2009-12-26T19:27:45Z 217.8800000 2009-12-26T19:28:04Z 216.9100000 2009-12-26T19:28:11Z 218.3600000 2009-12-26T19:28:22Z 218.8400000 2009-12-26T19:28:34Z 218.8400000 2009-12-26T19:28:40Z 218.3600000 2009-12-26T19:28:49Z 218.8400000 2009-12-26T19:28:55Z 218.8400000 2009-12-26T19:29:01Z 219.3200000 2009-12-26T19:29:09Z 218.3600000 2009-12-26T19:29:12Z 218.8400000 2009-12-26T19:29:16Z 219.3200000 2009-12-26T19:29:23Z 219.3200000 2009-12-26T19:29:35Z 220.2800000 2009-12-26T19:29:39Z 219.3200000 2009-12-26T19:29:50Z 221.2400000 2009-12-26T19:29:52Z 220.2800000 2009-12-26T19:29:53Z 220.7600000 2009-12-26T19:30:01Z 220.7600000 2009-12-26T19:30:13Z 221.2400000 2009-12-26T19:30:17Z 220.7600000 2009-12-26T19:30:30Z 221.2400000 2009-12-26T19:30:50Z 220.2800000 2009-12-26T19:30:57Z 221.2400000 2009-12-26T19:31:12Z 222.2000000 2009-12-26T19:31:14Z 223.6400000 2009-12-26T19:31:23Z 225.5700000 2009-12-26T19:31:37Z 223.6400000 2009-12-26T19:31:40Z 222.6800000 2009-12-26T19:31:43Z 222.6800000 2009-12-26T19:31:56Z 222.2000000 2009-12-26T19:32:12Z 222.6800000 2009-12-26T19:32:23Z 221.7200000 2009-12-26T19:32:24Z 225.0900000 2009-12-26T19:32:32Z 223.1600000 2009-12-26T19:32:35Z 223.1600000 2009-12-26T19:32:37Z 223.1600000 2009-12-26T19:32:47Z 222.6800000 2009-12-26T19:32:54Z 222.2000000 2009-12-26T19:33:01Z 223.6400000 2009-12-26T19:33:03Z 224.1200000 2009-12-26T19:33:17Z 221.2400000 2009-12-26T19:33:20Z 221.7200000 2009-12-26T19:33:25Z 224.6100000 2009-12-26T19:33:32Z 224.6100000 2009-12-26T19:33:34Z 222.6800000 2009-12-26T19:33:39Z 222.6800000 2009-12-26T19:33:56Z 221.7200000 2009-12-26T19:34:04Z 223.1600000 2009-12-26T19:34:10Z 223.6400000 2009-12-26T19:34:21Z 223.6400000 2009-12-26T19:34:30Z 224.6100000 2009-12-26T19:34:34Z 223.6400000 2009-12-26T19:34:37Z 222.6800000 2009-12-26T19:34:48Z 223.6400000 2009-12-26T19:35:00Z 224.1200000 2009-12-26T19:35:10Z 224.1200000 2009-12-26T19:35:20Z 223.6400000 2009-12-26T19:35:30Z 224.1200000 2009-12-26T19:35:34Z 224.1200000 2009-12-26T19:35:47Z 224.1200000 2009-12-26T19:36:21Z 224.6100000 2009-12-26T19:36:26Z 222.2000000 2009-12-26T19:36:30Z 223.6400000 2009-12-26T19:36:33Z 223.1600000 2009-12-26T19:36:35Z 223.6400000 2009-12-26T19:36:44Z 224.1200000 2009-12-26T19:36:50Z 221.7200000 2009-12-26T19:36:53Z 223.6400000 2009-12-26T19:36:56Z 226.5300000 2009-12-26T19:37:03Z 225.0900000 2009-12-26T19:37:08Z 224.1200000 2009-12-26T19:37:41Z 222.6800000 2009-12-26T19:37:56Z 223.6400000 2009-12-26T19:38:25Z 223.1600000 2009-12-26T19:38:36Z 223.6400000 2009-12-26T19:38:45Z 222.6800000 2009-12-26T19:38:54Z 224.6100000 2009-12-26T19:38:55Z 223.6400000 2009-12-26T19:39:06Z 225.0900000 2009-12-26T19:39:11Z 225.5700000 2009-12-26T19:39:21Z 224.1200000 2009-12-26T19:39:30Z 225.5700000 2009-12-26T19:39:40Z 225.0900000 2009-12-26T19:39:45Z 225.0900000 2009-12-26T19:39:54Z 224.1200000 2009-12-26T19:40:15Z 225.5700000 2009-12-26T19:40:18Z 221.7200000 2009-12-26T19:40:20Z 225.5700000 2009-12-26T19:40:21Z 224.1200000 2009-12-26T19:40:41Z 225.5700000 2009-12-26T19:40:43Z 226.0500000 2009-12-26T19:40:45Z 225.0900000 2009-12-26T19:40:57Z 225.0900000 2009-12-26T19:41:07Z 223.6400000 2009-12-26T19:41:20Z 223.6400000 2009-12-26T19:41:30Z 223.1600000 2009-12-26T19:41:36Z 224.1200000 2009-12-26T19:41:41Z 223.6400000 2009-12-26T19:41:51Z 224.6100000 2009-12-26T19:41:57Z 223.1600000 2009-12-26T19:42:03Z 225.5700000 2009-12-26T19:42:16Z 224.1200000 2009-12-26T19:42:26Z 224.6100000 2009-12-26T19:42:37Z 224.6100000 2009-12-26T19:42:42Z 223.1600000 2009-12-26T19:42:54Z 225.5700000 2009-12-26T19:42:55Z 224.1200000 2009-12-26T19:42:58Z 224.6100000 2009-12-26T19:43:13Z 224.6100000 2009-12-26T19:43:33Z 223.6400000 2009-12-26T19:43:46Z 224.6100000 2009-12-26T19:43:51Z 223.1600000 2009-12-26T19:44:24Z 224.1200000 2009-12-26T19:44:35Z 222.2000000 2009-12-26T19:44:45Z 224.1200000 2009-12-26T19:44:47Z 222.6800000 2009-12-26T19:44:57Z 223.1600000 2009-12-26T19:45:10Z 223.1600000 2009-12-26T19:45:28Z 223.6400000 2009-12-26T19:45:36Z 224.6100000 2009-12-26T19:45:39Z 225.5700000 2009-12-26T19:45:44Z 224.1200000 2009-12-26T19:45:47Z 222.6800000 2009-12-26T19:45:59Z 222.6800000 2009-12-26T19:46:12Z 221.7200000 2009-12-26T19:46:23Z 222.2000000 2009-12-26T19:46:29Z 221.7200000 2009-12-26T19:46:35Z 221.7200000 2009-12-26T19:46:47Z 223.6400000 2009-12-26T19:46:50Z 222.6800000 2009-12-26T19:47:05Z 221.7200000 2009-12-26T19:47:20Z 218.3600000 2009-12-26T19:47:34Z 221.2400000 2009-12-26T19:47:35Z 222.6800000 2009-12-26T19:48:12Z 221.7200000 2009-12-26T19:48:16Z 221.7200000 2009-12-26T19:48:38Z 222.2000000 2009-12-26T19:48:56Z 223.1600000 2009-12-26T19:49:06Z 223.6400000 2009-12-26T19:49:12Z 222.2000000 2009-12-26T19:49:25Z 221.2400000 2009-12-26T19:49:51Z 222.6800000 2009-12-26T19:49:55Z 222.2000000 2009-12-26T19:50:00Z 221.7200000 2009-12-26T19:50:18Z 221.2400000 2009-12-26T19:50:23Z 222.2000000 2009-12-26T19:50:28Z 223.1600000 2009-12-26T19:50:38Z 222.6800000 2009-12-26T19:50:45Z 222.6800000 2009-12-26T19:50:56Z 222.2000000 2009-12-26T19:51:05Z 222.2000000 2009-12-26T19:51:19Z 221.2400000 2009-12-26T19:51:40Z 220.7600000 2009-12-26T19:51:46Z 220.2800000 2009-12-26T19:51:55Z 220.7600000 2009-12-26T19:51:57Z 221.2400000 2009-12-26T19:52:07Z 221.2400000 2009-12-26T19:52:18Z 222.6800000 2009-12-26T19:52:21Z 222.6800000 2009-12-26T19:52:31Z 222.2000000 2009-12-26T19:52:33Z 222.2000000 2009-12-26T19:52:36Z 223.1600000 2009-12-26T19:52:49Z 224.1200000 2009-12-26T19:52:59Z 224.6100000 2009-12-26T19:53:10Z 224.6100000 2009-12-26T19:53:14Z 224.6100000 2009-12-26T19:53:23Z 224.6100000 2009-12-26T19:53:33Z 224.6100000 2009-12-26T19:53:37Z 227.4900000 2009-12-26T19:53:41Z 225.5700000 2009-12-26T19:53:42Z 226.0500000 2009-12-26T19:53:50Z 226.0500000 2009-12-26T19:54:02Z 226.5300000 2009-12-26T19:54:10Z 225.5700000 2009-12-26T19:54:24Z 225.0900000 2009-12-26T19:54:35Z 225.5700000 2009-12-26T19:54:44Z 224.6100000 2009-12-26T19:54:56Z 223.1600000 2009-12-26T19:54:59Z 223.1600000 2009-12-26T19:55:00Z 220.2800000 2009-12-26T19:55:12Z 219.8000000 2009-12-26T19:55:13Z 221.2400000 2009-12-26T19:55:18Z 220.7600000 2009-12-26T19:55:29Z 220.7600000 2009-12-26T19:55:44Z 219.8000000 2009-12-26T19:55:54Z 220.2800000 2009-12-26T19:56:07Z 217.8800000 2009-12-26T19:56:29Z 217.8800000 2009-12-26T19:56:34Z 217.8800000 2009-12-26T19:57:06Z 217.4000000 2009-12-26T19:57:17Z 215.9500000 2009-12-26T19:57:26Z 216.4300000 2009-12-26T19:57:30Z 216.9100000 2009-12-26T19:57:38Z 216.4300000 2009-12-26T19:57:42Z 215.4700000 2009-12-26T19:57:51Z 215.4700000 2009-12-26T19:57:54Z 215.4700000 2009-12-26T19:58:04Z 215.4700000 2009-12-26T19:58:14Z 214.5100000 2009-12-26T19:59:04Z 215.4700000 2009-12-26T19:59:15Z 213.5500000 2009-12-26T19:59:59Z 213.5500000 2009-12-26T20:00:01Z 213.0700000 2009-12-26T20:00:11Z 213.5500000 2009-12-26T20:00:21Z 212.5900000 2009-12-26T20:00:30Z 212.1100000 2009-12-26T20:00:47Z 213.0700000 2009-12-26T20:00:52Z 213.0700000 2009-12-26T20:01:01Z 214.0300000 2009-12-26T20:01:03Z 212.5900000 2009-12-26T20:01:05Z 212.5900000 2009-12-26T20:01:11Z 213.5500000 2009-12-26T20:01:24Z 211.6300000 2009-12-26T20:01:34Z 213.0700000 2009-12-26T20:02:01Z 212.1100000 2009-12-26T20:02:17Z 213.0700000 2009-12-26T20:02:27Z 203.9400000 2009-12-26T20:02:33Z 215.4700000 2009-12-26T20:02:34Z 214.0300000 2009-12-26T20:02:35Z 208.7400000 2009-12-26T20:02:36Z 213.5500000 2009-12-26T20:02:37Z 212.5900000 2009-12-26T20:02:42Z 212.5900000 2009-12-26T20:03:31Z 212.5900000 2009-12-26T20:03:39Z 212.1100000 2009-12-26T20:03:45Z 214.0300000 2009-12-26T20:03:54Z 212.5900000 2009-12-26T20:04:05Z 213.0700000 2009-12-26T20:04:16Z 213.5500000 2009-12-26T20:04:26Z 213.5500000 2009-12-26T20:04:45Z 212.1100000 2009-12-26T20:04:47Z 212.5900000 2009-12-26T20:04:57Z 212.1100000 2009-12-26T20:05:13Z 213.5500000 2009-12-26T20:05:23Z 213.0700000 2009-12-26T20:05:24Z 211.1500000 2009-12-26T20:05:30Z 214.5100000 2009-12-26T20:05:39Z 212.1100000 2009-12-26T20:05:45Z 212.1100000 2009-12-26T20:05:49Z 214.0300000 2009-12-26T20:05:53Z 211.1500000 2009-12-26T20:06:03Z 211.6300000 2009-12-26T20:06:09Z 211.6300000 2009-12-26T20:06:19Z 210.6700000 2009-12-26T20:06:25Z 209.7000000 2009-12-26T20:06:39Z 210.6700000 2009-12-26T20:06:43Z 210.1900000 2009-12-26T20:06:51Z 211.6300000 2009-12-26T20:06:54Z 210.6700000 2009-12-26T20:06:57Z 209.7000000 2009-12-26T20:06:59Z 210.6700000 2009-12-26T20:07:01Z 209.2200000 2009-12-26T20:07:07Z 211.1500000 2009-12-26T20:07:11Z 210.1900000 2009-12-26T20:07:13Z 208.7400000 2009-12-26T20:07:24Z 209.2200000 2009-12-26T20:07:40Z 209.2200000 2009-12-26T20:07:50Z 208.7400000 2009-12-26T20:07:54Z 209.2200000 2009-12-26T20:08:04Z 206.8200000 2009-12-26T20:08:18Z 209.2200000 2009-12-26T20:08:23Z 208.2600000 2009-12-26T20:08:29Z 208.7400000 2009-12-26T20:08:35Z 207.3000000 2009-12-26T20:08:37Z 207.3000000 2009-12-26T20:08:42Z 207.7800000 2009-12-26T20:08:47Z 208.2600000 2009-12-26T20:08:54Z 207.7800000 2009-12-26T20:08:56Z 207.7800000 2009-12-26T20:08:57Z 207.3000000 2009-12-26T20:09:05Z 207.7800000 2009-12-26T20:09:07Z 206.8200000 2009-12-26T20:09:12Z 206.8200000 2009-12-26T20:09:27Z 208.2600000 2009-12-26T20:09:31Z 208.2600000 2009-12-26T20:09:35Z 207.7800000 2009-12-26T20:09:44Z 204.4200000 2009-12-26T20:09:46Z 206.3400000 2009-12-26T20:10:03Z 206.8200000 2009-12-26T20:10:13Z 204.4200000 2009-12-26T20:10:22Z 206.8200000 2009-12-26T20:10:30Z 204.4200000 2009-12-26T20:10:32Z 205.3800000 2009-12-26T20:10:40Z 206.8200000 2009-12-26T20:10:47Z 205.8600000 2009-12-26T20:10:51Z 205.3800000 2009-12-26T20:11:04Z 205.3800000 2009-12-26T20:11:07Z 205.3800000 2009-12-26T20:11:12Z 203.4600000 2009-12-26T20:11:20Z 203.9400000 2009-12-26T20:11:35Z 204.9000000 2009-12-26T20:11:51Z 204.9000000 2009-12-26T20:12:08Z 205.8600000 2009-12-26T20:12:15Z 204.9000000 2009-12-26T20:12:19Z 205.8600000 2009-12-26T20:12:23Z 203.4600000 2009-12-26T20:12:31Z 203.4600000 2009-12-26T20:12:36Z 199.6100000 2009-12-26T20:12:40Z 202.9800000 2009-12-26T20:12:42Z 202.9800000 2009-12-26T20:12:43Z 202.0100000 2009-12-26T20:12:49Z 206.3400000 2009-12-26T20:12:53Z 202.0100000 2009-12-26T20:12:54Z 202.9800000 2009-12-26T20:12:58Z 203.4600000 2009-12-26T20:13:05Z 203.9400000 2009-12-26T20:13:07Z 200.0900000 2009-12-26T20:13:11Z 203.4600000 2009-12-26T20:13:15Z 202.9800000 2009-12-26T20:13:24Z 206.8200000 2009-12-26T20:13:30Z 202.9800000 2009-12-26T20:13:31Z 201.0500000 2009-12-26T20:13:37Z 202.9800000 2009-12-26T20:13:40Z 202.4900000 2009-12-26T20:13:49Z 203.9400000 2009-12-26T20:13:53Z 200.5700000 2009-12-26T20:13:54Z 203.9400000 2009-12-26T20:13:57Z 200.5700000 2009-12-26T20:14:03Z 203.9400000 2009-12-26T20:14:10Z 199.6100000 2009-12-26T20:14:11Z 204.4200000 2009-12-26T20:14:14Z 203.9400000 2009-12-26T20:14:15Z 202.4900000 2009-12-26T20:14:17Z 203.4600000 2009-12-26T20:14:25Z 204.4200000 2009-12-26T20:14:42Z 201.5300000 2009-12-26T20:14:53Z 202.9800000 2009-12-26T20:15:13Z 202.0100000 2009-12-26T20:15:22Z 202.0100000 2009-12-26T20:15:28Z 203.9400000 2009-12-26T20:15:31Z 202.4900000 2009-12-26T20:15:34Z 201.0500000 2009-12-26T20:15:38Z 202.0100000 2009-12-26T20:15:47Z 202.4900000 2009-12-26T20:15:56Z 202.9800000 2009-12-26T20:16:58Z 205.3800000 2009-12-26T20:17:00Z 201.0500000 2009-12-26T20:17:02Z 201.5300000 2009-12-26T20:17:13Z 202.4900000 2009-12-26T20:17:15Z 202.0100000 2009-12-26T20:17:26Z 205.3800000 2009-12-26T20:17:33Z 201.0500000 2009-12-26T20:17:34Z 201.0500000 2009-12-26T20:17:35Z 200.0900000 2009-12-26T20:17:37Z 204.4200000 2009-12-26T20:17:50Z 203.9400000 2009-12-26T20:17:55Z 202.0100000 2009-12-26T20:18:00Z 203.9400000 2009-12-26T20:18:02Z 201.0500000 2009-12-26T20:18:05Z 203.9400000 2009-12-26T20:18:08Z 203.4600000 2009-12-26T20:18:17Z 203.9400000 2009-12-26T20:18:29Z 205.3800000 2009-12-26T20:18:39Z 203.9400000 2009-12-26T20:19:01Z 204.4200000 2009-12-26T20:19:31Z 204.9000000 2009-12-26T20:19:41Z 202.4900000 2009-12-26T20:19:44Z 205.3800000 2009-12-26T20:19:54Z 203.4600000 2009-12-26T20:19:56Z 202.4900000 2009-12-26T20:20:06Z 203.4600000 2009-12-26T20:20:07Z 204.9000000 2009-12-26T20:20:09Z 202.9800000 2009-12-26T20:20:20Z 206.8200000 2009-12-26T20:20:23Z 203.9400000 2009-12-26T20:20:25Z 203.4600000 2009-12-26T20:20:30Z 204.4200000 2009-12-26T20:20:35Z 202.9800000 2009-12-26T20:20:38Z 202.9800000 2009-12-26T20:20:47Z 203.4600000 2009-12-26T20:21:00Z 203.9400000 2009-12-26T20:21:09Z 202.4900000 2009-12-26T20:21:19Z 203.9400000 2009-12-26T20:21:29Z 202.0100000 2009-12-26T20:21:31Z 203.9400000 2009-12-26T20:21:33Z 200.5700000 2009-12-26T20:21:41Z 203.9400000 2009-12-26T20:21:49Z 202.0100000 2009-12-26T20:21:59Z 200.5700000 2009-12-26T20:22:01Z 202.0100000 2009-12-26T20:22:04Z 201.5300000 2009-12-26T20:22:08Z 201.5300000 2009-12-26T20:22:17Z 201.0500000 2009-12-26T20:22:29Z 201.0500000 2009-12-26T20:22:31Z 202.0100000 2009-12-26T20:22:44Z 201.5300000 2009-12-26T20:22:58Z 200.5700000 2009-12-26T20:23:09Z 196.2500000 2009-12-26T20:23:13Z 202.0100000 2009-12-26T20:23:14Z 200.0900000 2009-12-26T20:23:17Z 200.0900000 2009-12-26T20:23:29Z 200.0900000 2009-12-26T20:23:43Z 200.0900000 2009-12-26T20:23:56Z 198.1700000 2009-12-26T20:23:59Z 199.6100000 2009-12-26T20:24:13Z 196.2500000 2009-12-26T20:24:19Z 196.2500000 2009-12-26T20:24:33Z 196.7300000 2009-12-26T20:24:35Z 193.8400000 2009-12-26T20:24:46Z 194.3200000 2009-12-26T20:24:53Z 193.3600000 2009-12-26T20:25:09Z 191.9200000 2009-12-26T20:25:22Z 190.9600000 2009-12-26T20:25:23Z 191.9200000 2009-12-26T20:25:36Z 193.8400000 2009-12-26T20:25:56Z 194.8000000 2009-12-26T20:26:19Z 191.9200000 2009-12-26T20:26:40Z 192.8800000 2009-12-26T20:27:41Z 193.8400000 2009-12-26T20:27:51Z 195.7700000 2009-12-26T20:28:11Z 195.7700000 2009-12-26T20:28:27Z 195.7700000 2009-12-26T20:28:56Z 195.7700000 2009-12-26T20:29:27Z 195.2800000 2009-12-26T20:29:35Z 195.7700000 2009-12-26T20:29:37Z 195.2800000 2009-12-26T20:29:41Z 196.2500000 2009-12-26T20:29:53Z 195.7700000 2009-12-26T20:30:02Z 196.2500000 2009-12-26T20:30:06Z 196.2500000 2009-12-26T20:30:10Z 195.2800000 2009-12-26T20:30:12Z 194.3200000 2009-12-26T20:30:17Z 195.7700000 2009-12-26T20:30:21Z 196.7300000 2009-12-26T20:30:32Z 196.7300000 2009-12-26T20:30:33Z 196.2500000 2009-12-26T20:30:34Z 195.7700000 2009-12-26T20:30:39Z 196.7300000 2009-12-26T20:30:42Z 196.2500000 2009-12-26T20:30:51Z 194.8000000 2009-12-26T20:30:55Z 195.7700000 2009-12-26T20:30:59Z 196.7300000 2009-12-26T20:31:15Z 197.2100000 2009-12-26T20:31:22Z 193.8400000 2009-12-26T20:31:27Z 195.2800000 2009-12-26T20:31:39Z 196.2500000 2009-12-26T20:32:09Z 195.2800000 2009-12-26T20:32:13Z 198.1700000 2009-12-26T20:32:22Z 197.2100000 2009-12-26T20:32:23Z 198.6500000 2009-12-26T20:32:27Z 199.1300000 2009-12-26T20:32:40Z 198.6500000 2009-12-26T20:32:49Z 198.1700000 2009-12-26T20:32:57Z 197.6900000 2009-12-26T20:33:11Z 198.6500000 2009-12-26T20:33:13Z 197.2100000 2009-12-26T20:33:15Z 198.1700000 2009-12-26T20:33:19Z 199.6100000 2009-12-26T20:33:22Z 198.6500000 2009-12-26T20:33:36Z 198.6500000 2009-12-26T20:33:46Z 198.6500000 2009-12-26T20:34:01Z 197.6900000 2009-12-26T20:34:06Z 202.4900000 2009-12-26T20:34:07Z 200.0900000 2009-12-26T20:34:08Z 200.0900000 2009-12-26T20:34:18Z 199.6100000 2009-12-26T20:34:24Z 200.0900000 2009-12-26T20:34:31Z 199.1300000 2009-12-26T20:34:35Z 200.0900000 2009-12-26T20:34:37Z 200.0900000 2009-12-26T20:34:45Z 200.0900000 2009-12-26T20:34:55Z 200.0900000 2009-12-26T20:35:04Z 200.0900000 2009-12-26T20:35:12Z 201.5300000 2009-12-26T20:35:15Z 201.0500000 2009-12-26T20:35:28Z 201.0500000 2009-12-26T20:35:35Z 201.0500000 2009-12-26T20:35:40Z 201.0500000 2009-12-26T20:35:45Z 201.0500000 2009-12-26T20:35:47Z 201.0500000 2009-12-26T20:36:07Z 202.4900000 2009-12-26T20:36:38Z 202.4900000 2009-12-26T20:37:12Z 202.9800000 2009-12-26T20:37:23Z 202.4900000 2009-12-26T20:37:50Z 204.4200000 2009-12-26T20:37:55Z 203.9400000 2009-12-26T20:37:56Z 205.3800000 2009-12-26T20:38:04Z 207.7800000 2009-12-26T20:38:15Z 207.7800000 2009-12-26T20:38:16Z 207.7800000 2009-12-26T20:38:17Z 210.1900000 2009-12-26T20:38:23Z 208.7400000 2009-12-26T20:38:34Z 209.7000000 2009-12-26T20:38:36Z 208.7400000 2009-12-26T20:38:38Z 208.7400000 2009-12-26T20:38:50Z 208.2600000 2009-12-26T20:38:53Z 208.7400000 2009-12-26T20:39:04Z 208.7400000 2009-12-26T20:39:13Z 208.7400000 2009-12-26T20:39:19Z 207.3000000 2009-12-26T20:39:22Z 207.7800000 2009-12-26T20:39:32Z 207.3000000 2009-12-26T20:39:38Z 210.1900000 2009-12-26T20:39:49Z 211.6300000 2009-12-26T20:40:01Z 211.1500000 2009-12-26T20:40:11Z 212.1100000 2009-12-26T20:40:26Z 212.1100000 2009-12-26T20:40:32Z 212.5900000 2009-12-26T20:40:45Z 212.5900000 2009-12-26T20:40:46Z 207.7800000 2009-12-26T20:40:49Z 212.5900000 2009-12-26T20:40:50Z 213.5500000 2009-12-26T20:40:59Z 212.5900000 2009-12-26T20:41:35Z 208.2600000 2009-12-26T20:41:44Z 212.5900000 2009-12-26T20:41:45Z 209.7000000 2009-12-26T20:41:47Z 214.5100000 2009-12-26T20:41:48Z 209.7000000 2009-12-26T20:41:51Z 213.0700000 2009-12-26T20:41:53Z 212.1100000 2009-12-26T20:42:12Z 211.1500000 2009-12-26T20:42:37Z 213.0700000 2009-12-26T20:42:41Z 212.5900000 2009-12-26T20:42:47Z 212.1100000 2009-12-26T20:42:53Z 212.1100000 2009-12-26T20:42:55Z 213.0700000 2009-12-26T20:42:59Z 213.0700000 2009-12-26T20:43:11Z 214.0300000 2009-12-26T20:43:19Z 214.9900000 2009-12-26T20:43:27Z 213.5500000 2009-12-26T20:43:38Z 214.5100000 2009-12-26T20:43:46Z 214.0300000 2009-12-26T20:43:56Z 214.9900000 2009-12-26T20:43:59Z 214.9900000 2009-12-26T20:44:03Z 214.5100000 2009-12-26T20:44:15Z 214.9900000 2009-12-26T20:44:23Z 214.9900000 2009-12-26T20:44:31Z 215.4700000 2009-12-26T20:44:38Z 215.9500000 2009-12-26T20:44:48Z 215.9500000 2009-12-26T20:44:53Z 216.4300000 2009-12-26T20:45:02Z 215.9500000 2009-12-26T20:45:14Z 216.9100000 2009-12-26T20:45:20Z 215.4700000 2009-12-26T20:45:23Z 215.9500000 2009-12-26T20:45:31Z 216.4300000 2009-12-26T20:45:34Z 216.9100000 2009-12-26T20:45:38Z 217.4000000 2009-12-26T20:45:46Z 217.8800000 2009-12-26T20:45:56Z 218.8400000 2009-12-26T20:46:07Z 218.8400000 2009-12-26T20:46:12Z 219.3200000 2009-12-26T20:46:22Z 219.8000000 2009-12-26T20:46:28Z 219.8000000 2009-12-26T20:46:38Z 220.7600000 2009-12-26T20:46:44Z 222.6800000 2009-12-26T20:46:54Z 222.6800000 2009-12-26T20:47:05Z 222.6800000 2009-12-26T20:47:10Z 223.1600000 2009-12-26T20:47:22Z 223.6400000 2009-12-26T20:47:27Z 224.1200000 2009-12-26T20:47:34Z 225.5700000 2009-12-26T20:47:38Z 224.6100000 2009-12-26T20:47:44Z 225.5700000 2009-12-26T20:47:50Z 226.5300000 2009-12-26T20:48:00Z 225.5700000 2009-12-26T20:48:05Z 224.1200000 2009-12-26T20:48:10Z 224.6100000 2009-12-26T20:48:18Z 225.0900000 2009-12-26T20:48:33Z 224.6100000 2009-12-26T20:48:45Z 225.5700000 2009-12-26T20:48:56Z 224.1200000 2009-12-26T20:49:10Z 227.4900000 2009-12-26T20:49:13Z 225.5700000 2009-12-26T20:49:16Z 225.5700000 2009-12-26T20:49:18Z 226.0500000 2009-12-26T20:49:32Z 227.4900000 2009-12-26T20:49:39Z 224.1200000 2009-12-26T20:49:57Z 227.9700000 2009-12-26T20:49:58Z 223.1600000 2009-12-26T20:50:01Z 225.5700000 2009-12-26T20:50:04Z 225.5700000 2009-12-26T20:50:13Z 226.5300000 2009-12-26T20:50:17Z 226.0500000 2009-12-26T20:50:23Z 225.5700000 2009-12-26T20:50:35Z 226.0500000 2009-12-26T20:51:01Z 226.0500000 2009-12-26T20:51:14Z 227.9700000 2009-12-26T20:51:28Z 226.5300000 2009-12-26T20:51:32Z 227.9700000 2009-12-26T20:51:44Z 227.4900000 2009-12-26T20:51:56Z 229.4100000 2009-12-26T20:52:06Z 231.3300000 2009-12-26T20:52:15Z 228.4500000 2009-12-26T20:52:26Z 227.4900000 2009-12-26T20:52:31Z 228.4500000 2009-12-26T20:52:36Z 227.0100000 2009-12-26T20:52:53Z 228.4500000 2009-12-26T20:52:56Z 227.0100000 2009-12-26T20:53:01Z 227.4900000 2009-12-26T20:53:11Z 228.4500000 2009-12-26T20:53:24Z 228.4500000 2009-12-26T20:53:32Z 228.9300000 2009-12-26T20:53:34Z 227.9700000 2009-12-26T20:53:36Z 227.4900000 2009-12-26T20:53:40Z 227.4900000 2009-12-26T20:53:50Z 227.9700000 2009-12-26T20:54:00Z 227.4900000 2009-12-26T20:54:03Z 228.9300000 2009-12-26T20:54:09Z 227.9700000 2009-12-26T20:54:18Z 228.9300000 2009-12-26T20:54:21Z 228.4500000 2009-12-26T20:54:30Z 228.4500000 2009-12-26T20:54:42Z 226.5300000 2009-12-26T20:54:44Z 227.0100000 2009-12-26T20:54:56Z 226.5300000 2009-12-26T20:55:07Z 227.4900000 2009-12-26T20:55:19Z 226.5300000 2009-12-26T20:55:29Z 226.5300000 2009-12-26T20:55:39Z 227.9700000 2009-12-26T20:55:41Z 228.4500000 2009-12-26T20:55:53Z 227.0100000 2009-12-26T20:55:57Z 228.9300000 2009-12-26T20:56:08Z 228.4500000 2009-12-26T20:56:10Z 228.4500000 2009-12-26T20:56:22Z 227.4900000 2009-12-26T20:56:33Z 228.9300000 2009-12-26T20:56:49Z 227.9700000 2009-12-26T20:57:22Z 225.0900000 2009-12-26T20:59:58Z 225.5700000 2009-12-26T21:00:08Z 227.0100000 2009-12-26T21:00:22Z 227.0100000 2009-12-26T21:00:26Z 230.8500000 2009-12-26T21:00:34Z 227.4900000 2009-12-26T21:00:36Z 227.4900000 2009-12-26T21:00:37Z 227.9700000 2009-12-26T21:00:41Z 227.0100000 2009-12-26T21:00:49Z 224.1200000 2009-12-26T21:00:53Z 227.9700000 2009-12-26T21:00:56Z 228.4500000 2009-12-26T21:01:10Z 228.9300000 2009-12-26T21:01:21Z 228.9300000 2009-12-26T21:01:34Z 231.3300000 2009-12-26T21:01:38Z 228.4500000 2009-12-26T21:01:50Z 229.8900000 2009-12-26T21:01:52Z 229.8900000 2009-12-26T21:01:58Z 230.8500000 2009-12-26T21:02:11Z 230.3700000 2009-12-26T21:02:26Z 233.7400000 2009-12-26T21:02:27Z 232.3000000 2009-12-26T21:02:28Z 230.8500000 2009-12-26T21:02:31Z 233.2600000 2009-12-26T21:02:43Z 233.2600000 2009-12-26T21:02:44Z 232.7800000 2009-12-26T21:02:56Z 232.3000000 2009-12-26T21:03:02Z 233.2600000 2009-12-26T21:03:10Z 232.7800000 2009-12-26T21:03:19Z 233.7400000 2009-12-26T21:03:31Z 236.1400000 2009-12-26T21:03:33Z 235.1800000 2009-12-26T21:03:37Z 235.1800000 2009-12-26T21:03:46Z 233.7400000 2009-12-26T21:03:55Z 236.1400000 2009-12-26T21:03:59Z 235.6600000 2009-12-26T21:04:03Z 237.1000000 2009-12-26T21:04:08Z 236.6200000 2009-12-26T21:04:10Z 236.1400000 2009-12-26T21:04:16Z 236.1400000 2009-12-26T21:04:25Z 238.5400000 2009-12-26T21:04:38Z 239.0200000 2009-12-26T21:04:52Z 239.0200000 2009-12-26T21:04:55Z 238.5400000 2009-12-26T21:05:08Z 239.9900000 2009-12-26T21:05:19Z 240.4700000 2009-12-26T21:05:27Z 239.5100000 2009-12-26T21:05:37Z 239.0200000 2009-12-26T21:05:42Z 239.0200000 2009-12-26T21:05:54Z 239.5100000 2009-12-26T21:06:03Z 240.9500000 2009-12-26T21:06:13Z 240.4700000 2009-12-26T21:06:15Z 240.4700000 2009-12-26T21:06:17Z 240.4700000 2009-12-26T21:06:30Z 240.4700000 2009-12-26T21:06:40Z 240.9500000 2009-12-26T21:06:49Z 242.3900000 2009-12-26T21:06:52Z 242.3900000 2009-12-26T21:07:01Z 243.3500000 2009-12-26T21:07:03Z 243.8300000 2009-12-26T21:07:14Z 244.3100000 2009-12-26T21:07:16Z 243.8300000 2009-12-26T21:07:22Z 243.3500000 2009-12-26T21:07:24Z 244.7900000 2009-12-26T21:07:36Z 244.7900000 2009-12-26T21:07:41Z 245.2700000 2009-12-26T21:07:53Z 245.2700000 2009-12-26T21:08:02Z 246.7200000 2009-12-26T21:08:07Z 246.2300000 2009-12-26T21:08:17Z 247.2000000 2009-12-26T21:08:20Z 246.7200000 2009-12-26T21:08:24Z 246.2300000 2009-12-26T21:08:33Z 247.2000000 2009-12-26T21:08:44Z 247.2000000 2009-12-26T21:08:50Z 248.1600000 2009-12-26T21:08:56Z 248.6400000 2009-12-26T21:08:59Z 246.7200000 2009-12-26T21:09:04Z 244.7900000 2009-12-26T21:09:10Z 249.6000000 2009-12-26T21:09:11Z 249.1200000 2009-12-26T21:09:23Z 248.6400000 2009-12-26T21:09:34Z 250.0800000 2009-12-26T21:09:45Z 250.0800000 2009-12-26T21:09:58Z 250.0800000 2009-12-26T21:09:59Z 251.0400000 2009-12-26T21:10:01Z 251.5200000 2009-12-26T21:10:11Z 251.5200000 2009-12-26T21:10:13Z 251.0400000 2009-12-26T21:10:22Z 251.0400000 2009-12-26T21:10:25Z 252.9600000 2009-12-26T21:10:37Z 252.9600000 2009-12-26T21:10:44Z 252.4800000 2009-12-26T21:10:56Z 252.4800000 2009-12-26T21:11:06Z 252.4800000 2009-12-26T21:11:17Z 252.9600000 2009-12-26T21:11:19Z 254.8900000 2009-12-26T21:11:30Z 253.4400000 2009-12-26T21:11:39Z 253.9300000 2009-12-26T21:11:47Z 254.4100000 2009-12-26T21:11:55Z 255.3700000 2009-12-26T21:12:07Z 255.3700000 2009-12-26T21:12:20Z 254.4100000 2009-12-26T21:12:29Z 255.8500000 2009-12-26T21:12:39Z 255.8500000 2009-12-26T21:12:49Z 256.3300000 2009-12-26T21:12:51Z 255.3700000 2009-12-26T21:12:54Z 254.8900000 2009-12-26T21:13:03Z 256.3300000 2009-12-26T21:13:05Z 258.2500000 2009-12-26T21:13:15Z 257.2900000 2009-12-26T21:13:17Z 259.6900000 2009-12-26T21:13:24Z 259.6900000 2009-12-26T21:13:28Z 261.1400000 2009-12-26T21:13:33Z 262.1000000 2009-12-26T21:13:35Z 264.0200000 2009-12-26T21:13:45Z 264.9800000 2009-12-26T21:13:47Z 264.9800000 2009-12-26T21:13:51Z 266.4200000 2009-12-26T21:14:01Z 268.3500000 2009-12-26T21:14:10Z 270.7500000 2009-12-26T21:14:22Z 271.2300000 2009-12-26T21:14:25Z 270.7500000 2009-12-26T21:14:34Z 272.1900000 2009-12-26T21:14:41Z 272.1900000 2009-12-26T21:14:44Z 273.1500000 2009-12-26T21:14:50Z 274.1100000 2009-12-26T21:14:57Z 275.0700000 2009-12-26T21:15:08Z 274.1100000 2009-12-26T21:15:10Z 274.5900000 2009-12-26T21:15:13Z 276.5200000 2009-12-26T21:15:26Z 277.4800000 2009-12-26T21:15:38Z 279.4000000 2009-12-26T21:15:40Z 279.8800000 2009-12-26T21:15:44Z 278.9200000 2009-12-26T21:15:46Z 279.8800000 2009-12-26T21:15:52Z 280.8400000 2009-12-26T21:15:54Z 280.8400000 2009-12-26T21:16:00Z 281.3200000 2009-12-26T21:16:05Z 282.7700000 2009-12-26T21:16:14Z 284.2100000 2009-12-26T21:16:27Z 284.2100000 2009-12-26T21:16:31Z 284.2100000 2009-12-26T21:16:40Z 284.6900000 2009-12-26T21:16:42Z 285.6500000 2009-12-26T21:16:50Z 285.6500000 2009-12-26T21:16:51Z 283.7300000 2009-12-26T21:16:58Z 285.6500000 2009-12-26T21:17:02Z 289.0100000 2009-12-26T21:17:03Z 285.6500000 2009-12-26T21:17:06Z 287.0900000 2009-12-26T21:17:19Z 286.1300000 2009-12-26T21:17:23Z 286.6100000 2009-12-26T21:17:34Z 287.5700000 2009-12-26T21:17:44Z 287.5700000 2009-12-26T21:18:01Z 287.5700000 2009-12-26T21:18:05Z 289.4900000 2009-12-26T21:18:14Z 289.9700000 2009-12-26T21:18:19Z 290.9400000 2009-12-26T21:18:33Z 290.9400000 2009-12-26T21:18:35Z 293.3400000 2009-12-26T21:18:42Z 290.9400000 2009-12-26T21:18:44Z 290.9400000 2009-12-26T21:18:55Z 291.9000000 2009-12-26T21:19:19Z 292.8600000 2009-12-26T21:19:28Z 291.9000000 2009-12-26T21:19:35Z 292.3800000 2009-12-26T21:19:39Z 293.3400000 2009-12-26T21:19:46Z 292.3800000 2009-12-26T21:19:54Z 293.3400000 2009-12-26T21:20:02Z 294.3000000 2009-12-26T21:20:11Z 294.3000000 2009-12-26T21:20:21Z 293.3400000 2009-12-26T21:20:30Z 293.3400000 2009-12-26T21:20:38Z 292.8600000 2009-12-26T21:20:46Z 293.8200000 2009-12-26T21:20:58Z 292.8600000 2009-12-26T21:21:07Z 293.8200000 2009-12-26T21:21:23Z 292.8600000 2009-12-26T21:21:33Z 293.3400000 2009-12-26T21:21:41Z 289.9700000 2009-12-26T21:21:45Z 293.3400000 2009-12-26T21:21:47Z 292.8600000 2009-12-26T21:21:57Z 292.3800000 2009-12-26T21:22:08Z 292.8600000 2009-12-26T21:22:27Z 291.9000000 2009-12-26T21:22:29Z 292.8600000 2009-12-26T21:22:41Z 291.9000000 2009-12-26T21:22:47Z 292.8600000 2009-12-26T21:22:57Z 292.8600000 2009-12-26T21:23:00Z 292.8600000 2009-12-26T21:23:11Z 291.9000000 2009-12-26T21:23:18Z 293.3400000 2009-12-26T21:23:29Z 292.3800000 2009-12-26T21:23:40Z 292.8600000 2009-12-26T21:23:58Z 293.8200000 2009-12-26T21:25:21Z 295.2600000 2009-12-26T21:25:33Z 295.7400000 2009-12-26T21:25:35Z 295.2600000 2009-12-26T21:25:38Z 295.2600000 2009-12-26T21:25:42Z 295.2600000 2009-12-26T21:25:52Z 296.2200000 2009-12-26T21:25:58Z 296.2200000 2009-12-26T21:26:00Z 297.1800000 2009-12-26T21:26:12Z 298.1500000 2009-12-26T21:26:23Z 299.1100000 2009-12-26T21:26:33Z 300.0700000 2009-12-26T21:26:45Z 301.0300000 2009-12-26T21:26:56Z 301.9900000 2009-12-26T21:27:02Z 302.9500000 2009-12-26T21:27:14Z 303.4300000 2009-12-26T21:27:26Z 304.3900000 2009-12-26T21:27:58Z 305.3600000 2009-12-26T21:28:12Z 305.3600000 2009-12-26T21:28:25Z 306.3200000 2009-12-26T21:28:34Z 305.3600000 2009-12-26T21:28:36Z 305.8400000 2009-12-26T21:28:47Z 306.3200000 2009-12-26T21:28:48Z 306.3200000 2009-12-26T21:28:55Z 305.8400000 2009-12-26T21:28:57Z 306.3200000 2009-12-26T21:29:07Z 306.8000000 2009-12-26T21:29:08Z 304.8800000 2009-12-26T21:29:11Z 305.3600000 2009-12-26T21:29:14Z 305.3600000 2009-12-26T21:29:23Z 304.8800000 2009-12-26T21:29:32Z 305.8400000 2009-12-26T21:29:45Z 304.8800000 2009-12-26T21:29:55Z 305.3600000 2009-12-26T21:30:07Z 305.3600000 2009-12-26T21:30:22Z 305.3600000 2009-12-26T21:30:28Z 304.8800000 2009-12-26T21:30:36Z 305.8400000 2009-12-26T21:30:48Z 305.8400000 2009-12-26T21:31:05Z 305.8400000 2009-12-26T21:31:17Z 306.8000000 2009-12-26T21:31:24Z 306.8000000 2009-12-26T21:31:30Z 306.8000000 2009-12-26T21:31:35Z 307.2800000 2009-12-26T21:31:41Z 307.7600000 2009-12-26T21:31:48Z 307.2800000 2009-12-26T21:31:54Z 308.2400000 2009-12-26T21:32:07Z 307.2800000 2009-12-26T21:32:16Z 306.8000000 2009-12-26T21:32:24Z 303.4300000 2009-12-26T21:32:29Z 307.7600000 2009-12-26T21:32:30Z 307.2800000 2009-12-26T21:32:40Z 307.7600000 2009-12-26T21:32:45Z 306.8000000 2009-12-26T21:32:57Z 307.7600000 2009-12-26T21:33:12Z 307.2800000 2009-12-26T21:33:20Z 306.3200000 2009-12-26T21:33:32Z 305.8400000 2009-12-26T21:33:34Z 306.8000000 2009-12-26T21:33:44Z 306.8000000 2009-12-26T21:33:50Z 305.3600000 2009-12-26T21:33:59Z 304.3900000 2009-12-26T21:34:09Z 304.8800000 2009-12-26T21:34:13Z 304.3900000 2009-12-26T21:34:24Z 300.5500000 2009-12-26T21:34:27Z 302.9500000 2009-12-26T21:34:36Z 301.5100000 2009-12-26T21:34:46Z 300.5500000 2009-12-26T21:34:55Z 300.5500000 2009-12-26T21:34:57Z 301.0300000 2009-12-26T21:35:06Z 300.0700000 2009-12-26T21:35:08Z 300.0700000 2009-12-26T21:35:12Z 299.5900000 2009-12-26T21:35:19Z 300.0700000 2009-12-26T21:35:28Z 300.0700000 2009-12-26T21:35:33Z 300.5500000 2009-12-26T21:35:40Z 301.0300000 2009-12-26T21:35:56Z 301.0300000 2009-12-26T21:36:18Z 300.0700000 2009-12-26T21:36:20Z 301.5100000 2009-12-26T21:36:31Z 300.5500000 2009-12-26T21:36:43Z 302.9500000 2009-12-26T21:36:49Z 302.9500000 2009-12-26T21:37:01Z 302.4700000 2009-12-26T21:37:06Z 302.4700000 2009-12-26T21:37:09Z 302.4700000 2009-12-26T21:37:22Z 301.0300000 2009-12-26T21:37:34Z 305.3600000 2009-12-26T21:37:40Z 301.0300000 2009-12-26T21:37:41Z 302.4700000 2009-12-26T21:37:47Z 300.5500000 2009-12-26T21:37:51Z 301.9900000 2009-12-26T21:38:01Z 301.5100000 2009-12-26T21:38:03Z 299.1100000 2009-12-26T21:38:11Z 297.6700000 2009-12-26T21:38:12Z 300.5500000 2009-12-26T21:38:14Z 301.0300000 2009-12-26T21:38:22Z 300.5500000 2009-12-26T21:38:30Z 300.5500000 2009-12-26T21:38:39Z 300.5500000 2009-12-26T21:38:50Z 299.5900000 2009-12-26T21:39:01Z 298.6300000 2009-12-26T21:39:14Z 298.6300000 2009-12-26T21:39:26Z 297.1800000 2009-12-26T21:39:31Z 298.6300000 2009-12-26T21:39:34Z 298.1500000 2009-12-26T21:39:37Z 296.7000000 2009-12-26T21:39:49Z 296.2200000 2009-12-26T21:39:59Z 297.6700000 2009-12-26T21:40:00Z 295.7400000 2009-12-26T21:40:10Z 295.2600000 2009-12-26T21:40:17Z 295.7400000 2009-12-26T21:40:19Z 294.7800000 2009-12-26T21:40:23Z 295.7400000 2009-12-26T21:40:36Z 295.2600000 2009-12-26T21:40:56Z 290.4600000 2009-12-26T21:41:16Z 295.7400000 2009-12-26T21:41:17Z