Garmin International 2010-05-08T19:13:05Z 282.26999999999998 2010-04-17T22:40:32Z 001 17-APR-10 5:40:32PM 17-APR-10 5:40:32PM Scenic Area SymbolAndName 278.19 2010-04-18T13:13:19Z BEACH 18-APR-10 8:13:19AM 18-APR-10 8:13:19AM Scenic Area SymbolAndName 2010-04-17T15:03:58Z Cape Fair Public Use Are Scenic Area SymbolAndName 280.11000000000001 2010-04-17T23:18:04Z TENT 17-APR-10 6:18:04PM 17-APR-10 6:18:04PM Scenic Area SymbolAndName 277.94 2010-04-17T21:19:51Z TRAIL1 17-APR-10 4:19:51PM 17-APR-10 4:19:51PM Scenic Area SymbolAndName 280.35000000000002 2010-04-17T22:59:13Z TRAILHEAD 17-APR-10 5:59:13PM 17-APR-10 5:59:13PM Scenic Area SymbolAndName APR-17-10 06:46:33 PM 284.20999999999998 2010-04-17T19:47:43Z 288.05000000000001 2010-04-17T19:47:44Z 286.61000000000001 2010-04-17T19:47:45Z 289.97000000000003 2010-04-17T19:47:46Z 289.97000000000003 2010-04-17T19:47:47Z 284.20999999999998 2010-04-17T19:47:49Z 287.08999999999997 2010-04-17T19:47:50Z 287.08999999999997 2010-04-17T19:47:51Z 288.05000000000001 2010-04-17T19:47:58Z 282.27999999999997 2010-04-17T19:48:04Z 288.05000000000001 2010-04-17T19:48:05Z 288.05000000000001 2010-04-17T19:48:12Z 288.52999999999997 2010-04-17T19:48:13Z 286.13 2010-04-17T19:48:14Z 287.56999999999999 2010-04-17T19:48:23Z 286.13 2010-04-17T19:48:35Z 285.64999999999998 2010-04-17T19:48:50Z 285.64999999999998 2010-04-17T19:49:00Z 285.17000000000002 2010-04-17T19:49:20Z 285.17000000000002 2010-04-17T19:49:33Z 285.64999999999998 2010-04-17T19:49:48Z 285.17000000000002 2010-04-17T19:50:00Z 285.17000000000002 2010-04-17T19:50:12Z 285.17000000000002 2010-04-17T19:50:32Z 284.69 2010-04-17T19:50:52Z 286.13 2010-04-17T19:51:03Z 284.69 2010-04-17T19:51:22Z 285.17000000000002 2010-04-17T19:51:32Z 285.64999999999998 2010-04-17T19:51:45Z 285.64999999999998 2010-04-17T19:51:57Z 285.17000000000002 2010-04-17T19:52:09Z 284.69 2010-04-17T19:52:27Z 285.17000000000002 2010-04-17T19:52:38Z 285.17000000000002 2010-04-17T19:52:58Z 284.69 2010-04-17T19:53:04Z 284.20999999999998 2010-04-17T19:53:23Z 284.20999999999998 2010-04-17T19:53:43Z 284.20999999999998 2010-04-17T19:54:04Z 284.20999999999998 2010-04-17T19:54:24Z 284.20999999999998 2010-04-17T19:54:42Z 284.20999999999998 2010-04-17T19:54:59Z 284.69 2010-04-17T19:55:16Z 284.20999999999998 2010-04-17T19:55:31Z 284.69 2010-04-17T19:55:50Z 283.73000000000002 2010-04-17T19:56:08Z 283.73000000000002 2010-04-17T19:56:26Z 283.73000000000002 2010-04-17T19:56:44Z 283.73000000000002 2010-04-17T19:57:02Z 284.20999999999998 2010-04-17T19:57:20Z 284.20999999999998 2010-04-17T19:57:39Z 283.73000000000002 2010-04-17T19:57:57Z 283.73000000000002 2010-04-17T19:58:14Z 283.73000000000002 2010-04-17T19:58:35Z 284.69 2010-04-17T19:58:49Z 284.69 2010-04-17T19:58:52Z 283.25 2010-04-17T19:59:11Z 284.20999999999998 2010-04-17T19:59:27Z 284.20999999999998 2010-04-17T19:59:44Z 283.73000000000002 2010-04-17T19:59:46Z 283.73000000000002 2010-04-17T19:59:50Z 283.25 2010-04-17T20:00:11Z 283.25 2010-04-17T20:00:29Z 283.25 2010-04-17T20:00:45Z 283.73000000000002 2010-04-17T20:00:55Z 283.25 2010-04-17T20:01:02Z 283.25 2010-04-17T20:01:20Z 282.76999999999998 2010-04-17T20:01:37Z 283.25 2010-04-17T20:01:56Z 282.76999999999998 2010-04-17T20:02:09Z 283.25 2010-04-17T20:02:22Z 283.25 2010-04-17T20:02:36Z 282.76999999999998 2010-04-17T20:02:51Z 282.27999999999997 2010-04-17T20:03:03Z 283.25 2010-04-17T20:03:12Z 283.25 2010-04-17T20:03:19Z 282.76999999999998 2010-04-17T20:03:33Z 282.76999999999998 2010-04-17T20:03:35Z 284.20999999999998 2010-04-17T20:03:51Z 282.76999999999998 2010-04-17T20:04:10Z 282.76999999999998 2010-04-17T20:04:20Z 282.76999999999998 2010-04-17T20:04:37Z 283.25 2010-04-17T20:04:53Z 282.76999999999998 2010-04-17T20:05:08Z 283.25 2010-04-17T20:05:25Z 282.27999999999997 2010-04-17T20:05:36Z 282.27999999999997 2010-04-17T20:05:50Z 282.27999999999997 2010-04-17T20:06:04Z 282.27999999999997 2010-04-17T20:06:17Z 282.27999999999997 2010-04-17T20:06:27Z 282.76999999999998 2010-04-17T20:06:37Z 283.25 2010-04-17T20:06:50Z 282.76999999999998 2010-04-17T20:06:51Z 282.76999999999998 2010-04-17T20:07:10Z 282.27999999999997 2010-04-17T20:07:18Z 282.76999999999998 2010-04-17T20:07:33Z 282.27999999999997 2010-04-17T20:07:41Z 282.76999999999998 2010-04-17T20:08:00Z 282.76999999999998 2010-04-17T20:08:18Z 282.27999999999997 2010-04-17T20:08:35Z 282.76999999999998 2010-04-17T20:08:53Z 282.27999999999997 2010-04-17T20:09:11Z 282.76999999999998 2010-04-17T20:09:27Z 282.76999999999998 2010-04-17T20:09:48Z 282.27999999999997 2010-04-17T20:10:05Z 282.27999999999997 2010-04-17T20:10:20Z 281.80000000000001 2010-04-17T20:10:42Z 282.27999999999997 2010-04-17T20:10:59Z 282.27999999999997 2010-04-17T20:11:19Z 282.27999999999997 2010-04-17T20:11:37Z 282.27999999999997 2010-04-17T20:11:55Z 282.27999999999997 2010-04-17T20:12:14Z 282.27999999999997 2010-04-17T20:12:27Z 281.80000000000001 2010-04-17T20:12:48Z 282.27999999999997 2010-04-17T20:13:07Z 282.27999999999997 2010-04-17T20:13:30Z 282.27999999999997 2010-04-17T20:13:53Z 281.31999999999999 2010-04-17T20:14:11Z 281.80000000000001 2010-04-17T20:14:16Z 281.31999999999999 2010-04-17T20:14:36Z 281.31999999999999 2010-04-17T20:14:54Z 282.27999999999997 2010-04-17T20:15:12Z 281.80000000000001 2010-04-17T20:15:31Z 281.31999999999999 2010-04-17T20:15:49Z 281.80000000000001 2010-04-17T20:16:06Z 281.31999999999999 2010-04-17T20:16:18Z 281.80000000000001 2010-04-17T20:16:30Z 282.27999999999997 2010-04-17T20:16:43Z 281.80000000000001 2010-04-17T20:16:49Z 281.80000000000001 2010-04-17T20:17:07Z 281.80000000000001 2010-04-17T20:17:22Z 281.80000000000001 2010-04-17T20:17:43Z 281.80000000000001 2010-04-17T20:17:55Z 280.83999999999997 2010-04-17T20:18:03Z 281.80000000000001 2010-04-17T20:18:07Z 280.83999999999997 2010-04-17T20:18:27Z 281.31999999999999 2010-04-17T20:18:44Z 280.83999999999997 2010-04-17T20:19:02Z 281.31999999999999 2010-04-17T20:19:21Z 280.83999999999997 2010-04-17T20:19:39Z 281.31999999999999 2010-04-17T20:19:43Z 281.31999999999999 2010-04-17T20:19:47Z 281.31999999999999 2010-04-17T20:20:05Z 280.36000000000001 2010-04-17T20:20:22Z 281.31999999999999 2010-04-17T20:20:40Z 280.36000000000001 2010-04-17T20:20:50Z 280.83999999999997 2010-04-17T20:20:54Z 281.80000000000001 2010-04-17T20:20:56Z 281.31999999999999 2010-04-17T20:21:13Z 280.83999999999997 2010-04-17T20:21:27Z 280.83999999999997 2010-04-17T20:21:46Z 280.36000000000001 2010-04-17T20:21:55Z 281.31999999999999 2010-04-17T20:22:12Z 281.31999999999999 2010-04-17T20:22:37Z 280.83999999999997 2010-04-17T20:22:38Z 281.31999999999999 2010-04-17T20:22:55Z 281.31999999999999 2010-04-17T20:23:23Z 280.83999999999997 2010-04-17T20:23:43Z 280.36000000000001 2010-04-17T20:24:06Z 280.83999999999997 2010-04-17T20:24:29Z 280.83999999999997 2010-04-17T20:24:55Z 281.31999999999999 2010-04-17T20:25:14Z 281.31999999999999 2010-04-17T20:25:26Z 280.83999999999997 2010-04-17T20:25:49Z 280.83999999999997 2010-04-17T20:26:10Z 281.31999999999999 2010-04-17T20:26:31Z 280.83999999999997 2010-04-17T20:26:49Z 281.80000000000001 2010-04-17T20:27:01Z 280.83999999999997 2010-04-17T20:27:12Z 281.31999999999999 2010-04-17T20:27:25Z 281.80000000000001 2010-04-17T20:27:35Z 281.31999999999999 2010-04-17T20:27:50Z 281.80000000000001 2010-04-17T20:28:09Z 280.83999999999997 2010-04-17T20:28:10Z 280.83999999999997 2010-04-17T20:28:14Z 280.83999999999997 2010-04-17T20:28:38Z 280.83999999999997 2010-04-17T20:28:53Z 280.83999999999997 2010-04-17T20:29:04Z 281.31999999999999 2010-04-17T20:29:16Z 281.31999999999999 2010-04-17T20:29:37Z 281.80000000000001 2010-04-17T20:29:49Z 281.31999999999999 2010-04-17T20:29:59Z 281.31999999999999 2010-04-17T20:30:08Z 281.80000000000001 2010-04-17T20:30:26Z 280.83999999999997 2010-04-17T20:30:48Z 281.31999999999999 2010-04-17T20:31:01Z 281.31999999999999 2010-04-17T20:31:19Z 280.83999999999997 2010-04-17T20:31:36Z 281.80000000000001 2010-04-17T20:31:50Z 280.83999999999997 2010-04-17T20:31:59Z 281.31999999999999 2010-04-17T20:32:15Z 280.83999999999997 2010-04-17T20:32:32Z 280.83999999999997 2010-04-17T20:32:47Z 280.36000000000001 2010-04-17T20:33:02Z 281.31999999999999 2010-04-17T20:33:15Z 280.83999999999997 2010-04-17T20:33:36Z 280.83999999999997 2010-04-17T20:33:59Z 280.83999999999997 2010-04-17T20:34:12Z 279.88 2010-04-17T20:34:33Z 280.83999999999997 2010-04-17T20:35:03Z 280.36000000000001 2010-04-17T20:35:17Z 280.36000000000001 2010-04-17T20:35:36Z 280.83999999999997 2010-04-17T20:35:56Z 280.36000000000001 2010-04-17T20:36:10Z 280.83999999999997 2010-04-17T20:36:29Z 280.36000000000001 2010-04-17T20:36:38Z 281.31999999999999 2010-04-17T20:36:56Z 280.83999999999997 2010-04-17T20:37:12Z 280.36000000000001 2010-04-17T20:37:31Z 280.36000000000001 2010-04-17T20:37:35Z 280.83999999999997 2010-04-17T20:37:50Z 280.36000000000001 2010-04-17T20:37:54Z 280.36000000000001 2010-04-17T20:38:08Z 280.83999999999997 2010-04-17T20:38:17Z 281.31999999999999 2010-04-17T20:38:21Z 280.83999999999997 2010-04-17T20:38:25Z 280.36000000000001 2010-04-17T20:38:41Z 280.83999999999997 2010-04-17T20:38:56Z 280.83999999999997 2010-04-17T20:39:12Z 280.36000000000001 2010-04-17T20:39:30Z 280.36000000000001 2010-04-17T20:39:46Z 280.36000000000001 2010-04-17T20:39:58Z 279.88 2010-04-17T20:40:00Z 281.31999999999999 2010-04-17T20:40:15Z 281.80000000000001 2010-04-17T20:40:32Z 281.31999999999999 2010-04-17T20:40:45Z 281.31999999999999 2010-04-17T20:40:49Z 281.31999999999999 2010-04-17T20:41:04Z 281.80000000000001 2010-04-17T20:41:18Z 281.31999999999999 2010-04-17T20:41:35Z 280.83999999999997 2010-04-17T20:41:47Z 280.36000000000001 2010-04-17T20:41:50Z 281.80000000000001 2010-04-17T20:42:01Z 281.31999999999999 2010-04-17T20:42:14Z 281.31999999999999 2010-04-17T20:42:31Z 281.31999999999999 2010-04-17T20:42:47Z 280.36000000000001 2010-04-17T20:42:56Z 280.83999999999997 2010-04-17T20:43:15Z 280.36000000000001 2010-04-17T20:43:17Z 281.31999999999999 2010-04-17T20:43:30Z 280.83999999999997 2010-04-17T20:43:46Z 280.83999999999997 2010-04-17T20:43:48Z 281.31999999999999 2010-04-17T20:43:55Z 281.31999999999999 2010-04-17T20:44:11Z 281.31999999999999 2010-04-17T20:44:21Z 281.31999999999999 2010-04-17T20:44:34Z 280.83999999999997 2010-04-17T20:44:48Z 280.83999999999997 2010-04-17T20:45:05Z 280.83999999999997 2010-04-17T20:45:06Z 280.83999999999997 2010-04-17T20:45:20Z 280.83999999999997 2010-04-17T20:45:39Z 281.31999999999999 2010-04-17T20:45:58Z 280.36000000000001 2010-04-17T20:46:18Z 280.36000000000001 2010-04-17T20:46:38Z 280.83999999999997 2010-04-17T20:46:57Z 280.83999999999997 2010-04-17T20:47:15Z 280.36000000000001 2010-04-17T20:47:31Z 280.36000000000001 2010-04-17T20:47:49Z 280.83999999999997 2010-04-17T20:48:06Z 280.83999999999997 2010-04-17T20:48:24Z 277 2010-04-17T20:48:35Z 280.36000000000001 2010-04-17T20:48:36Z 280.83999999999997 2010-04-17T20:48:50Z 280.36000000000001 2010-04-17T20:49:08Z 280.83999999999997 2010-04-17T20:49:14Z 280.36000000000001 2010-04-17T20:49:18Z 280.83999999999997 2010-04-17T20:49:37Z 280.83999999999997 2010-04-17T20:49:57Z 280.36000000000001 2010-04-17T20:50:15Z 280.83999999999997 2010-04-17T20:50:32Z 280.83999999999997 2010-04-17T20:50:52Z 280.36000000000001 2010-04-17T20:51:12Z 280.83999999999997 2010-04-17T20:51:32Z 280.83999999999997 2010-04-17T20:51:49Z 280.83999999999997 2010-04-17T20:52:05Z 280.36000000000001 2010-04-17T20:52:24Z 280.83999999999997 2010-04-17T20:52:44Z 280.83999999999997 2010-04-17T20:53:03Z 280.83999999999997 2010-04-17T20:53:21Z 280.36000000000001 2010-04-17T20:53:33Z 280.36000000000001 2010-04-17T20:53:37Z 280.36000000000001 2010-04-17T20:53:55Z 280.36000000000001 2010-04-17T20:54:11Z 281.31999999999999 2010-04-17T20:54:30Z 280.83999999999997 2010-04-17T20:54:41Z 280.83999999999997 2010-04-17T20:54:50Z 279.88 2010-04-17T20:55:08Z 279.88 2010-04-17T20:55:29Z 280.36000000000001 2010-04-17T20:55:46Z 279.88 2010-04-17T20:56:05Z 280.36000000000001 2010-04-17T20:56:22Z 280.36000000000001 2010-04-17T20:56:29Z 280.36000000000001 2010-04-17T20:56:41Z 283.73000000000002 2010-04-17T20:56:48Z 280.36000000000001 2010-04-17T20:56:50Z 280.83999999999997 2010-04-17T20:57:08Z 279.88 2010-04-17T20:57:25Z 280.36000000000001 2010-04-17T20:57:43Z 279.88 2010-04-17T20:58:04Z 279.88 2010-04-17T20:58:13Z 279.88 2010-04-17T20:58:16Z 279.88 2010-04-17T20:58:26Z 279.39999999999998 2010-04-17T20:58:45Z 279.88 2010-04-17T20:59:03Z 279.88 2010-04-17T20:59:19Z 279.88 2010-04-17T20:59:35Z 279.88 2010-04-17T20:59:49Z 280.36000000000001 2010-04-17T21:00:06Z 279.39999999999998 2010-04-17T21:00:22Z 279.88 2010-04-17T21:00:38Z 279.88 2010-04-17T21:00:53Z 279.39999999999998 2010-04-17T21:01:08Z 279.39999999999998 2010-04-17T21:01:13Z 278.92000000000002 2010-04-17T21:01:24Z 279.88 2010-04-17T21:01:45Z 279.39999999999998 2010-04-17T21:02:02Z 279.39999999999998 2010-04-17T21:02:04Z 279.39999999999998 2010-04-17T21:02:22Z 278.92000000000002 2010-04-17T21:02:39Z 279.39999999999998 2010-04-17T21:02:54Z 278.92000000000002 2010-04-17T21:03:12Z 279.39999999999998 2010-04-17T21:03:30Z 278.92000000000002 2010-04-17T21:03:48Z 279.39999999999998 2010-04-17T21:04:03Z 279.39999999999998 2010-04-17T21:04:15Z 278.92000000000002 2010-04-17T21:04:36Z 278.92000000000002 2010-04-17T21:04:54Z 278.44 2010-04-17T21:05:14Z 279.39999999999998 2010-04-17T21:05:31Z 279.39999999999998 2010-04-17T21:05:46Z 278.92000000000002 2010-04-17T21:06:04Z 278.92000000000002 2010-04-17T21:06:21Z 278.92000000000002 2010-04-17T21:06:40Z 278.92000000000002 2010-04-17T21:06:56Z 278.92000000000002 2010-04-17T21:07:14Z 278.44 2010-04-17T21:07:32Z 278.92000000000002 2010-04-17T21:07:49Z 279.39999999999998 2010-04-17T21:08:07Z 278.92000000000002 2010-04-17T21:08:26Z 278.44 2010-04-17T21:08:44Z 278.92000000000002 2010-04-17T21:09:03Z 279.39999999999998 2010-04-17T21:09:20Z 279.39999999999998 2010-04-17T21:09:39Z 278.92000000000002 2010-04-17T21:09:55Z 278.92000000000002 2010-04-17T21:10:11Z 279.88 2010-04-17T21:10:28Z 278.44 2010-04-17T21:10:47Z 279.39999999999998 2010-04-17T21:11:01Z 278.92000000000002 2010-04-17T21:11:18Z 279.39999999999998 2010-04-17T21:11:38Z 279.39999999999998 2010-04-17T21:11:57Z 279.88 2010-04-17T21:12:14Z 275.06999999999999 2010-04-17T21:12:15Z 279.88 2010-04-17T21:12:16Z 279.39999999999998 2010-04-17T21:12:29Z 278.92000000000002 2010-04-17T21:12:47Z 278.92000000000002 2010-04-17T21:13:02Z 279.88 2010-04-17T21:13:19Z 278.92000000000002 2010-04-17T21:13:32Z 278.92000000000002 2010-04-17T21:13:42Z 278.92000000000002 2010-04-17T21:13:56Z 278.92000000000002 2010-04-17T21:13:59Z 279.39999999999998 2010-04-17T21:14:19Z 278.92000000000002 2010-04-17T21:14:35Z 278.92000000000002 2010-04-17T21:14:53Z 278.92000000000002 2010-04-17T21:15:14Z 278.92000000000002 2010-04-17T21:15:23Z 278.44 2010-04-17T21:15:40Z 278.92000000000002 2010-04-17T21:16:03Z 278.92000000000002 2010-04-17T21:16:21Z 278.44 2010-04-17T21:16:36Z 277.95999999999998 2010-04-17T21:16:38Z 278.92000000000002 2010-04-17T21:16:50Z 278.92000000000002 2010-04-17T21:17:06Z 277.95999999999998 2010-04-17T21:17:26Z 277.95999999999998 2010-04-17T21:17:48Z 277.95999999999998 2010-04-17T21:18:04Z 278.44 2010-04-17T21:18:21Z 277.95999999999998 2010-04-17T21:18:34Z 278.44 2010-04-17T21:18:50Z 277.95999999999998 2010-04-17T21:19:09Z 277.48000000000002 2010-04-17T21:19:43Z 278.44 2010-04-17T21:20:01Z 278.44 2010-04-17T21:20:17Z 277.48000000000002 2010-04-17T21:20:32Z 278.44 2010-04-17T21:20:41Z 277.95999999999998 2010-04-17T21:20:57Z 277.95999999999998 2010-04-17T21:21:10Z 277.95999999999998 2010-04-17T21:21:24Z 277.48000000000002 2010-04-17T21:21:30Z 277.48000000000002 2010-04-17T21:21:43Z 277.48000000000002 2010-04-17T21:22:01Z 277.95999999999998 2010-04-17T21:22:18Z 277 2010-04-17T21:22:29Z 277 2010-04-17T21:22:44Z 278.44 2010-04-17T21:22:52Z 277.48000000000002 2010-04-17T21:23:08Z 277.95999999999998 2010-04-17T21:23:24Z 277.95999999999998 2010-04-17T21:23:40Z 277 2010-04-17T21:23:59Z 277.95999999999998 2010-04-17T21:24:18Z 277.95999999999998 2010-04-17T21:24:34Z 277.95999999999998 2010-04-17T21:24:51Z 277.95999999999998 2010-04-17T21:25:10Z 278.44 2010-04-17T21:25:26Z 277.48000000000002 2010-04-17T21:25:38Z 277.95999999999998 2010-04-17T21:25:40Z 277.95999999999998 2010-04-17T21:25:44Z 278.44 2010-04-17T21:25:59Z 278.44 2010-04-17T21:26:14Z 277.48000000000002 2010-04-17T21:26:27Z 278.44 2010-04-17T21:26:42Z 277.95999999999998 2010-04-17T21:26:56Z 277.95999999999998 2010-04-17T21:27:13Z 278.92000000000002 2010-04-17T21:27:15Z 277.95999999999998 2010-04-17T21:27:20Z 278.44 2010-04-17T21:27:33Z 278.44 2010-04-17T21:27:50Z 277.48000000000002 2010-04-17T21:28:10Z 278.44 2010-04-17T21:28:24Z 278.44 2010-04-17T21:28:43Z 277.95999999999998 2010-04-17T21:29:00Z 278.92000000000002 2010-04-17T21:29:12Z 278.92000000000002 2010-04-17T21:29:32Z 278.44 2010-04-17T21:29:48Z 277.48000000000002 2010-04-17T21:30:06Z 277.48000000000002 2010-04-17T21:30:23Z 277.95999999999998 2010-04-17T21:30:29Z 277.48000000000002 2010-04-17T21:30:43Z 278.92000000000002 2010-04-17T21:31:00Z 278.44 2010-04-17T21:31:04Z 277.48000000000002 2010-04-17T21:31:24Z 278.44 2010-04-17T21:31:43Z 277.95999999999998 2010-04-17T21:32:05Z 277.48000000000002 2010-04-17T21:32:29Z 277.95999999999998 2010-04-17T21:32:33Z 277.95999999999998 2010-04-17T21:32:47Z 277.95999999999998 2010-04-17T21:33:07Z 277.95999999999998 2010-04-17T21:33:25Z 277.48000000000002 2010-04-17T21:33:41Z 277.95999999999998 2010-04-17T21:34:03Z 278.44 2010-04-17T21:34:05Z 277.95999999999998 2010-04-17T21:34:18Z 278.44 2010-04-17T21:34:31Z 278.44 2010-04-17T21:34:35Z 277.95999999999998 2010-04-17T21:34:55Z 277.95999999999998 2010-04-17T21:35:11Z 277.95999999999998 2010-04-17T21:35:26Z 278.92000000000002 2010-04-17T21:35:32Z 278.44 2010-04-17T21:35:39Z 277.95999999999998 2010-04-17T21:35:55Z 277.95999999999998 2010-04-17T21:36:14Z 278.44 2010-04-17T21:36:28Z 277.48000000000002 2010-04-17T21:36:44Z 277.48000000000002 2010-04-17T21:36:57Z 277.95999999999998 2010-04-17T21:37:07Z 278.44 2010-04-17T21:37:22Z 277.48000000000002 2010-04-17T21:37:33Z 277 2010-04-17T21:37:38Z 277.95999999999998 2010-04-17T21:37:53Z 277.95999999999998 2010-04-17T21:38:08Z 277 2010-04-17T21:38:22Z 277.95999999999998 2010-04-17T21:38:26Z 277.95999999999998 2010-04-17T21:38:43Z 277.48000000000002 2010-04-17T21:38:55Z 277.95999999999998 2010-04-17T21:39:09Z 277.48000000000002 2010-04-17T21:39:25Z 277.48000000000002 2010-04-17T21:39:40Z 277.48000000000002 2010-04-17T21:39:55Z 278.44 2010-04-17T21:39:57Z 277.95999999999998 2010-04-17T21:40:11Z 277.95999999999998 2010-04-17T21:40:27Z 277.95999999999998 2010-04-17T21:40:30Z 277.95999999999998 2010-04-17T21:40:34Z 277.95999999999998 2010-04-17T21:40:41Z 277.48000000000002 2010-04-17T21:40:58Z 278.44 2010-04-17T21:41:12Z 277.95999999999998 2010-04-17T21:41:28Z 273.14999999999998 2010-04-17T21:41:43Z 277.48000000000002 2010-04-17T21:41:44Z 278.44 2010-04-17T21:41:46Z 277.95999999999998 2010-04-17T21:41:53Z 277.95999999999998 2010-04-17T21:42:07Z 277.95999999999998 2010-04-17T21:42:13Z 277.95999999999998 2010-04-17T21:42:26Z 277.95999999999998 2010-04-17T21:42:33Z 277.48000000000002 2010-04-17T21:42:38Z 278.44 2010-04-17T21:42:40Z 277.95999999999998 2010-04-17T21:42:53Z 277.95999999999998 2010-04-17T21:42:58Z 277.48000000000002 2010-04-17T21:43:12Z 277.48000000000002 2010-04-17T21:43:20Z 277.95999999999998 2010-04-17T21:43:31Z 277.95999999999998 2010-04-17T21:43:38Z 277.95999999999998 2010-04-17T21:43:52Z 277.95999999999998 2010-04-17T21:44:06Z 278.44 2010-04-17T21:44:21Z 277 2010-04-17T21:44:22Z 277.95999999999998 2010-04-17T21:44:36Z 277.95999999999998 2010-04-17T21:44:42Z 277.95999999999998 2010-04-17T21:44:53Z 277.48000000000002 2010-04-17T21:45:09Z 277.48000000000002 2010-04-17T21:45:14Z 277.48000000000002 2010-04-17T21:45:20Z 277 2010-04-17T21:45:45Z 277.48000000000002 2010-04-17T21:46:03Z 277 2010-04-17T21:46:21Z 277.48000000000002 2010-04-17T21:46:23Z 277.95999999999998 2010-04-17T21:46:33Z 277.95999999999998 2010-04-17T21:46:45Z 277.48000000000002 2010-04-17T21:46:56Z 278.44 2010-04-17T21:47:10Z 277 2010-04-17T21:47:23Z 277 2010-04-17T21:47:37Z 277.48000000000002 2010-04-17T21:47:45Z 277.48000000000002 2010-04-17T21:48:01Z 277 2010-04-17T21:48:14Z 276.51999999999998 2010-04-17T21:48:27Z 277.48000000000002 2010-04-17T21:48:47Z 277.48000000000002 2010-04-17T21:49:28Z 277 2010-04-17T21:49:52Z 277 2010-04-17T21:50:12Z 277.95999999999998 2010-04-17T21:50:30Z 277.48000000000002 2010-04-17T21:50:35Z 277.95999999999998 2010-04-17T21:50:56Z 277 2010-04-17T21:51:06Z 277.48000000000002 2010-04-17T21:51:13Z 279.88 2010-04-17T21:51:25Z 277 2010-04-17T21:51:33Z 276.51999999999998 2010-04-17T21:51:34Z 277 2010-04-17T21:51:46Z 277 2010-04-17T21:52:06Z 277.48000000000002 2010-04-17T21:52:18Z 276.51999999999998 2010-04-17T21:52:25Z 277 2010-04-17T21:52:41Z 277 2010-04-17T21:52:46Z 277.48000000000002 2010-04-17T21:53:00Z 277.48000000000002 2010-04-17T21:53:16Z 277.48000000000002 2010-04-17T21:53:20Z 277 2010-04-17T21:53:36Z 277 2010-04-17T21:53:45Z 276.51999999999998 2010-04-17T21:53:52Z 276.51999999999998 2010-04-17T21:53:58Z 277 2010-04-17T21:54:07Z 277 2010-04-17T21:54:22Z 277 2010-04-17T21:54:43Z 277 2010-04-17T21:55:04Z 276.51999999999998 2010-04-17T21:55:20Z 276.51999999999998 2010-04-17T21:55:34Z 277.48000000000002 2010-04-17T21:55:43Z 277 2010-04-17T21:55:56Z 276.51999999999998 2010-04-17T21:55:58Z 276.51999999999998 2010-04-17T21:56:16Z 277 2010-04-17T21:56:23Z 277 2010-04-17T21:56:28Z 276.51999999999998 2010-04-17T21:56:32Z 276.51999999999998 2010-04-17T21:56:41Z 276.51999999999998 2010-04-17T21:56:53Z 276.51999999999998 2010-04-17T21:56:58Z 276.51999999999998 2010-04-17T21:57:01Z 276.51999999999998 2010-04-17T21:57:03Z 277.48000000000002 2010-04-17T21:57:17Z 276.51999999999998 2010-04-17T21:57:37Z 276.51999999999998 2010-04-17T21:57:47Z 277 2010-04-17T21:57:59Z 276.51999999999998 2010-04-17T21:58:14Z 277 2010-04-17T21:58:30Z 276.04000000000002 2010-04-17T21:58:47Z 276.51999999999998 2010-04-17T21:59:04Z 277 2010-04-17T21:59:24Z 276.51999999999998 2010-04-17T21:59:37Z 276.51999999999998 2010-04-17T21:59:48Z 277 2010-04-17T22:00:04Z 277 2010-04-17T22:00:20Z 277 2010-04-17T22:00:41Z 277 2010-04-17T22:00:59Z 276.51999999999998 2010-04-17T22:01:13Z 276.51999999999998 2010-04-17T22:01:29Z 277 2010-04-17T22:01:43Z 276.51999999999998 2010-04-17T22:01:56Z 276.51999999999998 2010-04-17T22:02:05Z 276.51999999999998 2010-04-17T22:02:21Z 277 2010-04-17T22:02:41Z 276.51999999999998 2010-04-17T22:03:01Z 277 2010-04-17T22:03:21Z 277 2010-04-17T22:03:37Z 277.48000000000002 2010-04-17T22:03:55Z 277.48000000000002 2010-04-17T22:04:09Z 277 2010-04-17T22:04:26Z 277 2010-04-17T22:04:38Z 277.48000000000002 2010-04-17T22:04:49Z 277.95999999999998 2010-04-17T22:05:04Z 277.48000000000002 2010-04-17T22:05:16Z 277.95999999999998 2010-04-17T22:05:20Z 277.95999999999998 2010-04-17T22:05:35Z 277.48000000000002 2010-04-17T22:05:42Z 277.95999999999998 2010-04-17T22:05:46Z 276.51999999999998 2010-04-17T22:05:55Z 277 2010-04-17T22:06:04Z 277.95999999999998 2010-04-17T22:06:19Z 277.48000000000002 2010-04-17T22:06:24Z 277 2010-04-17T22:06:35Z 277.48000000000002 2010-04-17T22:06:49Z 277.48000000000002 2010-04-17T22:06:56Z 277.95999999999998 2010-04-17T22:07:03Z 277.95999999999998 2010-04-17T22:07:06Z 277.95999999999998 2010-04-17T22:07:19Z 277 2010-04-17T22:07:31Z 277 2010-04-17T22:07:42Z 277.48000000000002 2010-04-17T22:07:57Z 277 2010-04-17T22:08:08Z 277.48000000000002 2010-04-17T22:08:15Z 277.48000000000002 2010-04-17T22:08:21Z 277.48000000000002 2010-04-17T22:08:32Z 277 2010-04-17T22:08:47Z 277 2010-04-17T22:08:51Z 277 2010-04-17T22:09:07Z 277.48000000000002 2010-04-17T22:09:19Z 278.44 2010-04-17T22:09:33Z 277.48000000000002 2010-04-17T22:09:48Z 277 2010-04-17T22:10:02Z 277.95999999999998 2010-04-17T22:10:15Z 277.95999999999998 2010-04-17T22:10:20Z 278.44 2010-04-17T22:10:33Z 276.04000000000002 2010-04-17T22:10:48Z 278.92000000000002 2010-04-17T22:10:54Z 278.44 2010-04-17T22:11:07Z 277.95999999999998 2010-04-17T22:11:27Z 278.44 2010-04-17T22:11:42Z 277.95999999999998 2010-04-17T22:11:58Z 278.44 2010-04-17T22:12:13Z 277.48000000000002 2010-04-17T22:12:22Z 277.48000000000002 2010-04-17T22:12:31Z 278.44 2010-04-17T22:12:42Z 277.95999999999998 2010-04-17T22:12:47Z 277.48000000000002 2010-04-17T22:12:58Z 277.95999999999998 2010-04-17T22:13:11Z 277.95999999999998 2010-04-17T22:13:16Z 277.95999999999998 2010-04-17T22:13:34Z 277.95999999999998 2010-04-17T22:13:36Z 278.44 2010-04-17T22:13:52Z 277.95999999999998 2010-04-17T22:14:07Z 278.44 2010-04-17T22:14:24Z 277.95999999999998 2010-04-17T22:14:34Z 278.44 2010-04-17T22:14:39Z 278.44 2010-04-17T22:14:52Z 277.95999999999998 2010-04-17T22:15:11Z 278.44 2010-04-17T22:15:12Z 278.44 2010-04-17T22:15:29Z 277.95999999999998 2010-04-17T22:15:41Z 278.44 2010-04-17T22:15:44Z 277.48000000000002 2010-04-17T22:15:59Z 277.95999999999998 2010-04-17T22:16:06Z 277.95999999999998 2010-04-17T22:16:12Z 277.48000000000002 2010-04-17T22:16:29Z 278.44 2010-04-17T22:16:45Z 277.48000000000002 2010-04-17T22:16:48Z 277.95999999999998 2010-04-17T22:16:54Z 277.95999999999998 2010-04-17T22:17:10Z 277 2010-04-17T22:17:26Z 277.95999999999998 2010-04-17T22:17:27Z 277.95999999999998 2010-04-17T22:17:29Z 277 2010-04-17T22:17:40Z 277.95999999999998 2010-04-17T22:17:45Z 277.95999999999998 2010-04-17T22:17:48Z 277 2010-04-17T22:17:51Z 277 2010-04-17T22:17:55Z 278.44 2010-04-17T22:18:09Z 278.44 2010-04-17T22:18:22Z 277.95999999999998 2010-04-17T22:18:32Z 277.48000000000002 2010-04-17T22:18:39Z 281.31999999999999 2010-04-17T22:18:40Z 277.95999999999998 2010-04-17T22:18:42Z 277.95999999999998 2010-04-17T22:18:43Z 277.95999999999998 2010-04-17T22:18:58Z 277.48000000000002 2010-04-17T22:19:12Z 277.95999999999998 2010-04-17T22:19:13Z 277.48000000000002 2010-04-17T22:19:29Z 277.95999999999998 2010-04-17T22:19:46Z 277.95999999999998 2010-04-17T22:19:54Z 277.48000000000002 2010-04-17T22:20:10Z 277.95999999999998 2010-04-17T22:20:39Z 277.48000000000002 2010-04-17T22:20:45Z 277.48000000000002 2010-04-17T22:21:01Z 277.48000000000002 2010-04-17T22:21:02Z 278.44 2010-04-17T22:21:12Z 277.95999999999998 2010-04-17T22:21:31Z 277.95999999999998 2010-04-17T22:21:39Z 277.95999999999998 2010-04-17T22:21:55Z 277.48000000000002 2010-04-17T22:21:59Z 278.44 2010-04-17T22:22:13Z 278.44 2010-04-17T22:22:31Z 278.44 2010-04-17T22:22:44Z 277.95999999999998 2010-04-17T22:22:56Z 277.95999999999998 2010-04-17T22:23:00Z 278.44 2010-04-17T22:23:06Z 279.39999999999998 2010-04-17T22:23:24Z 277.48000000000002 2010-04-17T22:23:40Z 278.44 2010-04-17T22:23:47Z 277.48000000000002 2010-04-17T22:24:04Z 278.44 2010-04-17T22:24:21Z 277.95999999999998 2010-04-17T22:24:34Z 278.92000000000002 2010-04-17T22:24:36Z 277.95999999999998 2010-04-17T22:24:44Z 278.44 2010-04-17T22:24:57Z 278.44 2010-04-17T22:25:12Z 278.44 2010-04-17T22:25:25Z 278.44 2010-04-17T22:25:32Z 278.44 2010-04-17T22:25:34Z 278.44 2010-04-17T22:25:39Z 278.92000000000002 2010-04-17T22:25:54Z 278.44 2010-04-17T22:26:14Z 278.92000000000002 2010-04-17T22:26:31Z 282.27999999999997 2010-04-17T22:26:42Z 278.92000000000002 2010-04-17T22:26:43Z 279.39999999999998 2010-04-17T22:27:02Z 278.44 2010-04-17T22:27:21Z 278.92000000000002 2010-04-17T22:27:35Z 279.39999999999998 2010-04-17T22:27:50Z 279.39999999999998 2010-04-17T22:28:07Z 279.39999999999998 2010-04-17T22:28:27Z 279.88 2010-04-17T22:28:39Z 279.39999999999998 2010-04-17T22:28:44Z 279.39999999999998 2010-04-17T22:29:09Z 279.39999999999998 2010-04-17T22:29:28Z 278.92000000000002 2010-04-17T22:29:40Z 278.44 2010-04-17T22:29:47Z 279.39999999999998 2010-04-17T22:29:51Z 279.39999999999998 2010-04-17T22:29:59Z 279.39999999999998 2010-04-17T22:30:05Z 279.88 2010-04-17T22:30:18Z 278.92000000000002 2010-04-17T22:30:33Z 279.39999999999998 2010-04-17T22:30:49Z 278.92000000000002 2010-04-17T22:30:53Z 279.39999999999998 2010-04-17T22:31:00Z 279.39999999999998 2010-04-17T22:31:13Z 279.88 2010-04-17T22:31:27Z 279.39999999999998 2010-04-17T22:31:46Z 279.39999999999998 2010-04-17T22:31:52Z 279.39999999999998 2010-04-17T22:32:02Z 278.92000000000002 2010-04-17T22:32:16Z 279.39999999999998 2010-04-17T22:32:37Z 279.88 2010-04-17T22:32:55Z 279.88 2010-04-17T22:33:03Z 278.44 2010-04-17T22:33:18Z 278.44 2010-04-17T22:33:22Z 278.92000000000002 2010-04-17T22:33:36Z 278.92000000000002 2010-04-17T22:33:54Z 278.92000000000002 2010-04-17T22:34:06Z 281.31999999999999 2010-04-17T22:34:18Z 277.48000000000002 2010-04-17T22:34:19Z 278.92000000000002 2010-04-17T22:34:22Z 279.39999999999998 2010-04-17T22:34:38Z 279.39999999999998 2010-04-17T22:34:43Z 278.92000000000002 2010-04-17T22:34:45Z 278.44 2010-04-17T22:35:01Z 278.92000000000002 2010-04-17T22:35:21Z 278.92000000000002 2010-04-17T22:35:36Z 278.92000000000002 2010-04-17T22:35:39Z 279.39999999999998 2010-04-17T22:35:52Z 279.39999999999998 2010-04-17T22:36:07Z 279.39999999999998 2010-04-17T22:36:23Z 278.92000000000002 2010-04-17T22:36:46Z 279.39999999999998 2010-04-17T22:37:02Z 279.39999999999998 2010-04-17T22:37:22Z 279.39999999999998 2010-04-17T22:37:26Z 279.88 2010-04-17T22:37:30Z 279.88 2010-04-17T22:37:46Z 279.88 2010-04-17T22:38:11Z 279.39999999999998 2010-04-17T22:38:29Z 280.36000000000001 2010-04-17T22:38:42Z 280.36000000000001 2010-04-17T22:38:47Z 280.83999999999997 2010-04-17T22:39:04Z 279.88 2010-04-17T22:39:10Z 280.36000000000001 2010-04-17T22:39:19Z 280.36000000000001 2010-04-17T22:39:33Z 280.83999999999997 2010-04-17T22:39:47Z 280.36000000000001 2010-04-17T22:40:06Z 280.36000000000001 2010-04-17T22:40:20Z 284.20999999999998 2010-04-17T22:40:33Z 281.31999999999999 2010-04-17T22:40:35Z 280.36000000000001 2010-04-17T22:40:39Z 281.31999999999999 2010-04-17T22:41:00Z 280.83999999999997 2010-04-17T22:41:43Z 280.83999999999997 2010-04-17T22:42:01Z 280.36000000000001 2010-04-17T22:42:05Z 280.36000000000001 2010-04-17T22:42:16Z 279.88 2010-04-17T22:42:27Z 280.36000000000001 2010-04-17T22:42:47Z 280.83999999999997 2010-04-17T22:42:55Z 280.36000000000001 2010-04-17T22:43:09Z 280.36000000000001 2010-04-17T22:43:20Z 280.36000000000001 2010-04-17T22:43:33Z 279.88 2010-04-17T22:43:39Z 280.36000000000001 2010-04-17T22:43:56Z 279.88 2010-04-17T22:44:12Z 279.39999999999998 2010-04-17T22:44:24Z 280.36000000000001 2010-04-17T22:44:27Z 280.83999999999997 2010-04-17T22:44:41Z 280.36000000000001 2010-04-17T22:44:43Z 279.88 2010-04-17T22:45:00Z 280.36000000000001 2010-04-17T22:45:18Z 280.83999999999997 2010-04-17T22:45:32Z 280.83999999999997 2010-04-17T22:45:48Z 279.88 2010-04-17T22:46:05Z 280.83999999999997 2010-04-17T22:46:20Z 280.83999999999997 2010-04-17T22:46:38Z 279.88 2010-04-17T22:46:55Z 280.36000000000001 2010-04-17T22:47:13Z 279.88 2010-04-17T22:47:28Z 279.39999999999998 2010-04-17T22:47:35Z 280.36000000000001 2010-04-17T22:47:46Z 279.39999999999998 2010-04-17T22:48:04Z 279.88 2010-04-17T22:48:19Z 280.36000000000001 2010-04-17T22:48:35Z 279.39999999999998 2010-04-17T22:48:50Z 279.39999999999998 2010-04-17T22:49:07Z 280.36000000000001 2010-04-17T22:49:11Z 279.88 2010-04-17T22:49:19Z 279.88 2010-04-17T22:49:36Z 279.39999999999998 2010-04-17T22:49:43Z 279.39999999999998 2010-04-17T22:49:50Z 279.39999999999998 2010-04-17T22:50:08Z 279.39999999999998 2010-04-17T22:50:25Z 279.88 2010-04-17T22:50:42Z 279.88 2010-04-17T22:50:57Z 279.88 2010-04-17T22:51:18Z 279.88 2010-04-17T22:51:24Z 280.36000000000001 2010-04-17T22:51:26Z 279.88 2010-04-17T22:51:43Z 278.92000000000002 2010-04-17T22:52:01Z 279.39999999999998 2010-04-17T22:52:02Z 278.92000000000002 2010-04-17T22:52:18Z 279.39999999999998 2010-04-17T22:52:36Z 279.39999999999998 2010-04-17T22:52:48Z 278.92000000000002 2010-04-17T22:52:58Z 278.44 2010-04-17T22:53:17Z 278.92000000000002 2010-04-17T22:53:31Z 279.39999999999998 2010-04-17T22:54:06Z 279.88 2010-04-17T22:54:17Z 280.36000000000001 2010-04-17T22:54:30Z 279.39999999999998 2010-04-17T22:54:41Z 279.88 2010-04-17T22:54:52Z 279.88 2010-04-17T22:55:00Z 278.92000000000002 2010-04-17T22:55:18Z 278.92000000000002 2010-04-17T22:55:34Z 279.39999999999998 2010-04-17T22:55:44Z 279.39999999999998 2010-04-17T22:55:48Z 279.88 2010-04-17T22:56:00Z 279.88 2010-04-17T22:56:01Z 279.88 2010-04-17T22:56:11Z 280.36000000000001 2010-04-17T22:56:19Z 280.36000000000001 2010-04-17T22:56:20Z 279.39999999999998 2010-04-17T22:56:30Z 279.39999999999998 2010-04-17T22:56:37Z 279.88 2010-04-17T22:56:42Z 280.83999999999997 2010-04-17T22:56:44Z 279.88 2010-04-17T22:56:48Z 279.39999999999998 2010-04-17T22:56:56Z 279.88 2010-04-17T22:56:57Z 279.88 2010-04-17T22:57:07Z 280.36000000000001 2010-04-17T22:57:21Z 279.88 2010-04-17T22:57:36Z 279.88 2010-04-17T22:57:39Z 279.39999999999998 2010-04-17T22:57:46Z 280.36000000000001 2010-04-17T22:57:57Z 279.88 2010-04-17T22:58:07Z 279.88 2010-04-17T22:58:15Z 279.88 2010-04-17T22:58:26Z 279.88 2010-04-17T22:58:34Z 280.36000000000001 2010-04-17T22:58:43Z 279.88 2010-04-17T22:59:06Z 280.36000000000001 2010-04-17T22:59:14Z 282.27999999999997 2010-04-17T22:59:16Z 280.83999999999997 2010-04-17T22:59:18Z 276.51999999999998 2010-04-17T22:59:26Z 280.83999999999997 2010-04-17T22:59:27Z 277 2010-04-17T22:59:28Z 280.83999999999997 2010-04-17T22:59:30Z 282.27999999999997 2010-04-17T22:59:32Z 280.36000000000001 2010-04-17T22:59:35Z 279.39999999999998 2010-04-17T22:59:47Z 280.36000000000001 2010-04-17T23:00:00Z 279.88 2010-04-17T23:00:10Z 279.88 2010-04-17T23:00:12Z 277.48000000000002 2010-04-17T23:00:17Z 280.83999999999997 2010-04-17T23:00:21Z 279.39999999999998 2010-04-17T23:00:34Z 277.95999999999998 2010-04-17T23:00:36Z 281.31999999999999 2010-04-17T23:00:40Z 279.88 2010-04-17T23:00:42Z 280.83999999999997 2010-04-17T23:00:52Z 280.36000000000001 2010-04-17T23:01:00Z 279.39999999999998 2010-04-17T23:01:02Z 280.83999999999997 2010-04-17T23:01:07Z 278.44 2010-04-17T23:01:09Z 279.88 2010-04-17T23:01:18Z 279.39999999999998 2010-04-17T23:01:23Z 278.92000000000002 2010-04-17T23:01:34Z 280.36000000000001 2010-04-17T23:01:46Z 280.36000000000001 2010-04-17T23:01:49Z 279.39999999999998 2010-04-17T23:02:04Z 279.88 2010-04-17T23:02:14Z 278.92000000000002 2010-04-17T23:02:36Z 278.92000000000002 2010-04-17T23:02:40Z 278.92000000000002 2010-04-17T23:03:11Z 278.92000000000002 2010-04-17T23:03:45Z 278.92000000000002 2010-04-17T23:03:57Z 278.44 2010-04-17T23:04:17Z 278.44 2010-04-17T23:04:30Z 278.92000000000002 2010-04-17T23:04:35Z 278.92000000000002 2010-04-17T23:04:52Z 278.44 2010-04-17T23:05:32Z 277.95999999999998 2010-04-17T23:05:39Z 277.95999999999998 2010-04-17T23:05:55Z 278.92000000000002 2010-04-17T23:06:24Z 277.95999999999998 2010-04-17T23:06:39Z 277.95999999999998 2010-04-17T23:07:10Z 278.44 2010-04-17T23:07:37Z 277.48000000000002 2010-04-17T23:07:50Z 277.95999999999998 2010-04-17T23:08:06Z 277.95999999999998 2010-04-17T23:08:10Z 277.48000000000002 2010-04-17T23:08:24Z 277.48000000000002 2010-04-17T23:08:40Z 277.95999999999998 2010-04-17T23:08:55Z 278.44 2010-04-17T23:09:45Z 277.95999999999998 2010-04-17T23:10:17Z 278.44 2010-04-17T23:11:31Z 278.44 2010-04-17T23:12:40Z 278.44 2010-04-17T23:14:11Z 277.48000000000002 2010-04-17T23:14:40Z 277 2010-04-17T23:14:51Z 277 2010-04-17T23:14:55Z 276.51999999999998 2010-04-17T23:15:10Z 279.39999999999998 2010-04-17T23:15:11Z 279.88 2010-04-17T23:15:13Z 277 2010-04-17T23:15:14Z 277 2010-04-17T23:15:21Z 282.27999999999997 2010-04-17T23:15:31Z 279.39999999999998 2010-04-17T23:15:33Z 278.92000000000002 2010-04-17T23:15:52Z 277.95999999999998 2010-04-17T23:15:57Z 277.95999999999998 2010-04-17T23:16:01Z 277.48000000000002 2010-04-17T23:16:05Z 279.88 2010-04-17T23:16:07Z 276.51999999999998 2010-04-17T23:16:11Z 277.95999999999998 2010-04-17T23:16:20Z 276.51999999999998 2010-04-17T23:16:23Z 278.92000000000002 2010-04-17T23:16:26Z 278.44 2010-04-17T23:17:05Z 277.48000000000002 2010-04-17T23:17:06Z 277.48000000000002 2010-04-17T23:17:20Z 280.36000000000001 2010-04-17T23:17:28Z 281.31999999999999 2010-04-17T23:17:30Z 277 2010-04-17T23:17:32Z 278.92000000000002 2010-04-17T23:17:33Z 277 2010-04-17T23:17:37Z 276.51999999999998 2010-04-17T23:17:38Z 278.92000000000002 2010-04-17T23:17:40Z 277.95999999999998 2010-04-17T23:17:42Z 278.92000000000002 2010-04-17T23:17:45Z 280.36000000000001 2010-04-17T23:18:02Z 280.36000000000001 2010-04-17T23:18:11Z 279.39999999999998 2010-04-17T23:18:15Z 277 2010-04-17T23:34:50Z 279.39999999999998 2010-04-17T23:34:51Z 280.36000000000001 2010-04-17T23:34:53Z 279.39999999999998 2010-04-17T23:35:02Z 279.39999999999998 2010-04-17T23:35:22Z 279.39999999999998 2010-04-17T23:35:36Z 278.92000000000002 2010-04-17T23:35:49Z 278.92000000000002 2010-04-17T23:35:50Z 278.92000000000002 2010-04-17T23:35:53Z 279.39999999999998 2010-04-17T23:36:08Z 280.36000000000001 2010-04-17T23:46:14Z 280.83999999999997 2010-04-17T23:46:15Z 280.83999999999997 2010-04-17T23:46:16Z 279.88 2010-04-17T23:46:17Z APR-18-10 09:45:03 AM 276.51999999999998 2010-04-17T23:46:38Z 277 2010-04-17T23:46:43Z 275.06999999999999 2010-04-17T23:46:47Z 274.58999999999997 2010-04-17T23:46:50Z 279.39999999999998 2010-04-17T23:46:58Z 275.06999999999999 2010-04-17T23:46:59Z 274.58999999999997 2010-04-17T23:47:01Z 275.06999999999999 2010-04-17T23:47:02Z 275.06999999999999 2010-04-17T23:47:07Z 274.11000000000001 2010-04-17T23:47:13Z 277 2010-04-17T23:47:16Z 277 2010-04-17T23:47:17Z 272.67000000000002 2010-04-17T23:47:24Z 276.04000000000002 2010-04-17T23:47:25Z 277.95999999999998 2010-04-17T23:47:48Z 276.04000000000002 2010-04-17T23:47:49Z 276.51999999999998 2010-04-17T23:47:57Z 272.67000000000002 2010-04-17T23:48:03Z 276.04000000000002 2010-04-17T23:48:04Z 276.51999999999998 2010-04-17T23:48:09Z 274.58999999999997 2010-04-17T23:48:14Z 277.95999999999998 2010-04-17T23:48:18Z 273.14999999999998 2010-04-17T23:48:19Z 275.56 2010-04-17T23:48:32Z 275.06999999999999 2010-04-17T23:49:21Z 274.58999999999997 2010-04-17T23:49:34Z 274.11000000000001 2010-04-17T23:49:45Z 273.63 2010-04-17T23:49:46Z 277 2010-04-17T23:49:48Z 276.04000000000002 2010-04-17T23:49:54Z 276.04000000000002 2010-04-17T23:49:56Z 274.58999999999997 2010-04-17T23:49:58Z 274.58999999999997 2010-04-17T23:50:01Z 273.63 2010-04-17T23:50:06Z 272.67000000000002 2010-04-17T23:50:10Z 274.58999999999997 2010-04-17T23:50:12Z 270.75 2010-04-17T23:50:13Z 273.14999999999998 2010-04-17T23:50:14Z 273.63 2010-04-17T23:50:20Z 274.58999999999997 2010-04-17T23:50:30Z 274.58999999999997 2010-04-17T23:51:04Z 275.06999999999999 2010-04-17T23:51:30Z 275.06999999999999 2010-04-17T23:51:49Z 274.58999999999997 2010-04-17T23:52:40Z 274.58999999999997 2010-04-17T23:53:15Z 275.06999999999999 2010-04-17T23:54:09Z 274.58999999999997 2010-04-17T23:54:21Z 275.56 2010-04-17T23:54:27Z 276.51999999999998 2010-04-17T23:56:24Z 276.04000000000002 2010-04-17T23:57:23Z 275.06999999999999 2010-04-17T23:58:40Z 276.51999999999998 2010-04-17T23:59:53Z 276.04000000000002 2010-04-18T00:00:32Z 270.75 2010-04-18T00:00:50Z 276.51999999999998 2010-04-18T00:00:51Z 276.04000000000002 2010-04-18T00:01:23Z 275.06999999999999 2010-04-18T00:03:03Z 275.56 2010-04-18T00:05:03Z 275.06999999999999 2010-04-18T00:05:07Z 274.58999999999997 2010-04-18T00:05:12Z 273.14999999999998 2010-04-18T00:05:14Z 277 2010-04-18T00:05:18Z 276.51999999999998 2010-04-18T00:05:19Z 273.63 2010-04-18T00:05:23Z 275.06999999999999 2010-04-18T00:05:26Z 274.58999999999997 2010-04-18T00:05:32Z 275.06999999999999 2010-04-18T00:05:44Z 277 2010-04-18T00:05:56Z 276.04000000000002 2010-04-18T00:06:12Z 276.51999999999998 2010-04-18T00:06:21Z 277.48000000000002 2010-04-18T00:06:44Z 276.04000000000002 2010-04-18T00:07:27Z 277 2010-04-18T00:07:44Z 277 2010-04-18T00:07:53Z 276.51999999999998 2010-04-18T00:08:09Z 277 2010-04-18T00:09:29Z 277 2010-04-18T00:09:51Z 276.04000000000002 2010-04-18T00:10:00Z 277 2010-04-18T00:10:57Z 277.95999999999998 2010-04-18T00:11:48Z 277.48000000000002 2010-04-18T09:03:29Z 244.31 2010-04-18T09:03:30Z 244.31 2010-04-18T09:03:31Z 244.78999999999999 2010-04-18T09:03:36Z 242.87 2010-04-18T09:03:37Z 239.02000000000001 2010-04-18T09:03:38Z 242.38999999999999 2010-04-18T09:03:39Z 238.53999999999999 2010-04-18T09:03:41Z 241.91 2010-04-18T09:03:44Z 242.87 2010-04-18T09:03:45Z 277.48000000000002 2010-04-18T11:08:04Z 233.74000000000001 2010-04-18T11:08:05Z 233.74000000000001 2010-04-18T11:08:06Z 235.18000000000001 2010-04-18T11:08:07Z 234.69999999999999 2010-04-18T11:08:24Z 236.62 2010-04-18T11:08:25Z 235.66 2010-04-18T11:08:31Z 234.22 2010-04-18T11:08:33Z 234.69999999999999 2010-04-18T11:08:34Z 277.48000000000002 2010-04-18T11:36:15Z 231.81 2010-04-18T11:36:16Z 231.33000000000001 2010-04-18T11:36:17Z 232.78 2010-04-18T11:36:20Z 234.69999999999999 2010-04-18T11:36:30Z 238.06 2010-04-18T11:36:35Z 239.99000000000001 2010-04-18T11:36:38Z 243.34999999999999 2010-04-18T11:36:40Z 247.19999999999999 2010-04-18T11:36:45Z 247.19999999999999 2010-04-18T11:36:46Z 249.59999999999999 2010-04-18T11:36:49Z 252.96000000000001 2010-04-18T11:36:52Z 254.41 2010-04-18T11:36:55Z 256.32999999999998 2010-04-18T11:36:58Z 259.20999999999998 2010-04-18T11:37:01Z 260.64999999999998 2010-04-18T11:37:06Z 265.45999999999998 2010-04-18T11:37:12Z 264.5 2010-04-18T11:37:13Z 267.86000000000001 2010-04-18T11:37:24Z 269.31 2010-04-18T11:37:27Z 272.67000000000002 2010-04-18T11:37:38Z 273.63 2010-04-18T11:37:45Z 275.56 2010-04-18T11:38:00Z 276.04000000000002 2010-04-18T11:38:14Z 277 2010-04-18T11:38:29Z 276.04000000000002 2010-04-18T11:38:36Z 276.04000000000002 2010-04-18T11:38:55Z 276.04000000000002 2010-04-18T11:39:12Z 276.04000000000002 2010-04-18T11:39:32Z 276.51999999999998 2010-04-18T11:39:50Z 276.04000000000002 2010-04-18T11:40:04Z 275.56 2010-04-18T11:40:37Z 275.06999999999999 2010-04-18T11:40:58Z 276.04000000000002 2010-04-18T11:41:22Z 275.56 2010-04-18T11:41:44Z 277 2010-04-18T11:41:56Z 276.04000000000002 2010-04-18T11:42:20Z 276.04000000000002 2010-04-18T11:42:39Z 276.51999999999998 2010-04-18T11:42:50Z 276.04000000000002 2010-04-18T11:43:06Z 277 2010-04-18T11:43:20Z 276.04000000000002 2010-04-18T11:43:34Z 277 2010-04-18T11:43:46Z 276.51999999999998 2010-04-18T11:44:07Z 276.04000000000002 2010-04-18T11:44:24Z 277 2010-04-18T11:44:44Z 276.51999999999998 2010-04-18T11:45:02Z 277 2010-04-18T11:45:18Z 277.48000000000002 2010-04-18T11:45:35Z 277.48000000000002 2010-04-18T11:45:53Z 276.04000000000002 2010-04-18T11:46:07Z 276.51999999999998 2010-04-18T11:46:27Z 277 2010-04-18T11:46:48Z 277.48000000000002 2010-04-18T11:47:08Z 276.51999999999998 2010-04-18T11:47:26Z 276.51999999999998 2010-04-18T11:47:36Z 278.92000000000002 2010-04-18T11:47:39Z 277 2010-04-18T11:47:41Z 276.04000000000002 2010-04-18T11:47:50Z 277.48000000000002 2010-04-18T11:48:10Z 277 2010-04-18T11:48:28Z 277 2010-04-18T11:48:44Z 277 2010-04-18T11:48:51Z 277.95999999999998 2010-04-18T11:49:12Z 277.48000000000002 2010-04-18T11:49:31Z 277.48000000000002 2010-04-18T11:49:46Z 277.48000000000002 2010-04-18T11:49:59Z 277.95999999999998 2010-04-18T11:50:12Z 278.44 2010-04-18T11:50:16Z 278.44 2010-04-18T11:50:34Z 276.51999999999998 2010-04-18T11:50:40Z 277.95999999999998 2010-04-18T11:50:42Z 277.48000000000002 2010-04-18T11:50:58Z 277.48000000000002 2010-04-18T11:51:15Z 277 2010-04-18T11:51:29Z 277 2010-04-18T11:51:49Z 277 2010-04-18T11:52:07Z 277.48000000000002 2010-04-18T11:52:26Z 276.51999999999998 2010-04-18T11:52:45Z 277.48000000000002 2010-04-18T11:53:02Z 277 2010-04-18T11:53:25Z 277.95999999999998 2010-04-18T11:53:44Z 277.48000000000002 2010-04-18T11:54:02Z 277 2010-04-18T11:54:15Z 277 2010-04-18T11:54:31Z 277.48000000000002 2010-04-18T11:54:41Z 276.51999999999998 2010-04-18T11:54:48Z 277.48000000000002 2010-04-18T11:55:01Z 277 2010-04-18T11:55:16Z 277.48000000000002 2010-04-18T11:55:33Z 277.48000000000002 2010-04-18T11:55:49Z 277.48000000000002 2010-04-18T11:55:59Z 277.95999999999998 2010-04-18T11:56:18Z 277.95999999999998 2010-04-18T11:56:32Z 277.48000000000002 2010-04-18T11:56:48Z 278.44 2010-04-18T11:57:04Z 277.95999999999998 2010-04-18T11:57:18Z 277.48000000000002 2010-04-18T11:57:22Z 277.48000000000002 2010-04-18T11:57:37Z 277 2010-04-18T11:57:57Z 277.95999999999998 2010-04-18T11:58:15Z 277.48000000000002 2010-04-18T11:58:31Z 277.48000000000002 2010-04-18T11:58:48Z 277.95999999999998 2010-04-18T11:59:06Z 277.48000000000002 2010-04-18T11:59:24Z 277.95999999999998 2010-04-18T11:59:44Z 277.95999999999998 2010-04-18T12:00:00Z 277.95999999999998 2010-04-18T12:00:15Z 277.48000000000002 2010-04-18T12:00:31Z 277.48000000000002 2010-04-18T12:00:43Z 277.95999999999998 2010-04-18T12:00:48Z 277.48000000000002 2010-04-18T12:01:05Z 277.48000000000002 2010-04-18T12:01:15Z 278.44 2010-04-18T12:01:26Z 277.48000000000002 2010-04-18T12:01:38Z 277.95999999999998 2010-04-18T12:01:55Z 277.95999999999998 2010-04-18T12:02:13Z 278.44 2010-04-18T12:02:26Z 277.48000000000002 2010-04-18T12:02:35Z 277.95999999999998 2010-04-18T12:02:52Z 276.51999999999998 2010-04-18T12:03:10Z 277.48000000000002 2010-04-18T12:03:25Z 277 2010-04-18T12:03:40Z 277 2010-04-18T12:03:56Z 277.95999999999998 2010-04-18T12:04:10Z 277.48000000000002 2010-04-18T12:04:27Z 277 2010-04-18T12:04:41Z 277.95999999999998 2010-04-18T12:04:57Z 277.48000000000002 2010-04-18T12:05:15Z 277.95999999999998 2010-04-18T12:05:31Z 277.48000000000002 2010-04-18T12:05:52Z 278.44 2010-04-18T12:06:11Z 278.44 2010-04-18T12:06:26Z 278.44 2010-04-18T12:06:43Z 278.44 2010-04-18T12:07:01Z 277.95999999999998 2010-04-18T12:07:14Z 277.95999999999998 2010-04-18T12:07:23Z 277.95999999999998 2010-04-18T12:07:43Z 277.95999999999998 2010-04-18T12:08:01Z 277.95999999999998 2010-04-18T12:08:18Z 278.44 2010-04-18T12:08:36Z 277.48000000000002 2010-04-18T12:08:53Z 277.95999999999998 2010-04-18T12:09:13Z 277.95999999999998 2010-04-18T12:09:30Z 277.95999999999998 2010-04-18T12:09:50Z 277.95999999999998 2010-04-18T12:10:07Z 277 2010-04-18T12:10:26Z 277.48000000000002 2010-04-18T12:10:41Z 277 2010-04-18T12:10:52Z 277.95999999999998 2010-04-18T12:11:08Z 277.95999999999998 2010-04-18T12:11:26Z 277.95999999999998 2010-04-18T12:11:46Z 277.95999999999998 2010-04-18T12:12:00Z 277.95999999999998 2010-04-18T12:12:05Z 278.44 2010-04-18T12:12:10Z 277.95999999999998 2010-04-18T12:12:29Z 278.44 2010-04-18T12:12:50Z 277.95999999999998 2010-04-18T12:13:04Z 278.44 2010-04-18T12:13:26Z 278.44 2010-04-18T12:13:35Z 278.44 2010-04-18T12:13:53Z 278.92000000000002 2010-04-18T12:14:10Z 278.44 2010-04-18T12:14:31Z 277.95999999999998 2010-04-18T12:14:52Z 278.44 2010-04-18T12:15:15Z 277.95999999999998 2010-04-18T12:15:28Z 279.39999999999998 2010-04-18T12:15:36Z 277.95999999999998 2010-04-18T12:15:53Z 277.95999999999998 2010-04-18T12:16:13Z 279.39999999999998 2010-04-18T12:16:18Z 278.44 2010-04-18T12:16:40Z 278.44 2010-04-18T12:16:59Z 278.92000000000002 2010-04-18T12:17:15Z 278.92000000000002 2010-04-18T12:17:33Z 278.92000000000002 2010-04-18T12:17:50Z 277.95999999999998 2010-04-18T12:18:10Z 278.92000000000002 2010-04-18T12:18:28Z 277.95999999999998 2010-04-18T12:18:46Z 278.92000000000002 2010-04-18T12:19:06Z 277.95999999999998 2010-04-18T12:19:29Z 278.92000000000002 2010-04-18T12:19:50Z 278.92000000000002 2010-04-18T12:20:07Z 278.44 2010-04-18T12:20:26Z 278.92000000000002 2010-04-18T12:20:48Z 277.95999999999998 2010-04-18T12:21:03Z 278.92000000000002 2010-04-18T12:21:11Z 278.92000000000002 2010-04-18T12:21:27Z 279.39999999999998 2010-04-18T12:21:47Z 278.92000000000002 2010-04-18T12:22:05Z 278.92000000000002 2010-04-18T12:22:10Z 279.39999999999998 2010-04-18T12:22:31Z 279.88 2010-04-18T12:22:50Z 279.88 2010-04-18T12:23:13Z 279.39999999999998 2010-04-18T12:23:30Z 279.39999999999998 2010-04-18T12:23:46Z 279.39999999999998 2010-04-18T12:24:04Z 278.92000000000002 2010-04-18T12:24:22Z 279.39999999999998 2010-04-18T12:24:39Z 278.92000000000002 2010-04-18T12:24:56Z 278.92000000000002 2010-04-18T12:25:09Z 279.39999999999998 2010-04-18T12:25:28Z 278.92000000000002 2010-04-18T12:25:46Z 278.92000000000002 2010-04-18T12:26:05Z 279.39999999999998 2010-04-18T12:26:22Z 278.92000000000002 2010-04-18T12:26:39Z 278.92000000000002 2010-04-18T12:26:59Z 278.92000000000002 2010-04-18T12:27:18Z 278.92000000000002 2010-04-18T12:27:36Z 278.92000000000002 2010-04-18T12:27:58Z 278.92000000000002 2010-04-18T12:28:19Z 278.92000000000002 2010-04-18T12:28:41Z 278.44 2010-04-18T12:28:57Z 278.44 2010-04-18T12:29:19Z 278.92000000000002 2010-04-18T12:29:40Z 278.44 2010-04-18T12:29:59Z 278.44 2010-04-18T12:30:19Z 278.44 2010-04-18T12:30:35Z 278.44 2010-04-18T12:31:01Z 278.92000000000002 2010-04-18T12:31:20Z 277.95999999999998 2010-04-18T12:31:36Z 278.44 2010-04-18T12:31:52Z 278.92000000000002 2010-04-18T12:32:13Z 278.92000000000002 2010-04-18T12:32:14Z 278.92000000000002 2010-04-18T12:32:30Z 278.92000000000002 2010-04-18T12:32:48Z 278.92000000000002 2010-04-18T12:33:00Z 278.44 2010-04-18T12:33:18Z 279.39999999999998 2010-04-18T12:33:30Z 278.44 2010-04-18T12:33:42Z 279.39999999999998 2010-04-18T12:33:55Z 279.39999999999998 2010-04-18T12:34:10Z 278.44 2010-04-18T12:34:28Z 278.92000000000002 2010-04-18T12:34:49Z 279.39999999999998 2010-04-18T12:35:01Z 279.39999999999998 2010-04-18T12:35:14Z 278.92000000000002 2010-04-18T12:35:26Z 278.44 2010-04-18T12:35:44Z 277.95999999999998 2010-04-18T12:36:03Z 278.92000000000002 2010-04-18T12:36:23Z 278.44 2010-04-18T12:36:41Z 278.92000000000002 2010-04-18T12:37:04Z 278.92000000000002 2010-04-18T12:37:28Z 278.44 2010-04-18T12:37:38Z 277.95999999999998 2010-04-18T12:37:48Z 278.44 2010-04-18T12:38:08Z 278.44 2010-04-18T12:38:23Z 278.44 2010-04-18T12:38:40Z 277.95999999999998 2010-04-18T12:39:01Z 278.44 2010-04-18T12:39:21Z 278.44 2010-04-18T12:39:39Z 278.44 2010-04-18T12:39:57Z 278.44 2010-04-18T12:40:14Z 278.44 2010-04-18T12:40:34Z 278.44 2010-04-18T12:40:52Z 278.44 2010-04-18T12:41:09Z 278.44 2010-04-18T12:41:28Z 278.44 2010-04-18T12:41:47Z 278.44 2010-04-18T12:42:05Z 278.44 2010-04-18T12:42:24Z 278.92000000000002 2010-04-18T12:42:42Z 278.44 2010-04-18T12:43:00Z 279.39999999999998 2010-04-18T12:43:23Z 278.44 2010-04-18T12:43:45Z 278.44 2010-04-18T12:44:05Z 279.39999999999998 2010-04-18T12:44:26Z 278.92000000000002 2010-04-18T12:44:47Z 278.92000000000002 2010-04-18T12:45:05Z 279.39999999999998 2010-04-18T12:45:19Z 278.44 2010-04-18T12:45:31Z 278.92000000000002 2010-04-18T12:45:52Z 278.92000000000002 2010-04-18T12:46:11Z 278.92000000000002 2010-04-18T12:46:32Z 279.39999999999998 2010-04-18T12:46:52Z 279.39999999999998 2010-04-18T12:47:12Z 278.92000000000002 2010-04-18T12:47:28Z 278.92000000000002 2010-04-18T12:47:47Z 278.92000000000002 2010-04-18T12:48:06Z 278.92000000000002 2010-04-18T12:48:26Z 278.92000000000002 2010-04-18T12:48:46Z 279.39999999999998 2010-04-18T12:49:04Z 279.39999999999998 2010-04-18T12:49:22Z 279.39999999999998 2010-04-18T12:49:40Z 278.44 2010-04-18T12:50:00Z 279.39999999999998 2010-04-18T12:50:14Z 278.92000000000002 2010-04-18T12:50:35Z 278.44 2010-04-18T12:50:55Z 278.92000000000002 2010-04-18T12:51:12Z 278.92000000000002 2010-04-18T12:51:34Z 278.92000000000002 2010-04-18T12:51:53Z 277.95999999999998 2010-04-18T12:52:14Z 278.92000000000002 2010-04-18T12:52:36Z 278.44 2010-04-18T12:52:58Z 278.92000000000002 2010-04-18T12:53:17Z 278.92000000000002 2010-04-18T12:53:37Z 278.44 2010-04-18T12:53:55Z 278.92000000000002 2010-04-18T12:54:10Z 279.39999999999998 2010-04-18T12:54:30Z 278.44 2010-04-18T12:54:51Z 278.44 2010-04-18T12:55:14Z 278.44 2010-04-18T12:55:38Z 278.92000000000002 2010-04-18T12:55:43Z 278.44 2010-04-18T12:56:03Z 279.39999999999998 2010-04-18T12:56:21Z 277.95999999999998 2010-04-18T12:56:34Z 278.92000000000002 2010-04-18T12:56:44Z 278.44 2010-04-18T12:56:56Z 278.92000000000002 2010-04-18T12:57:01Z 278.44 2010-04-18T12:57:07Z 278.92000000000002 2010-04-18T12:57:27Z 278.44 2010-04-18T12:57:44Z 277.95999999999998 2010-04-18T12:58:02Z 278.92000000000002 2010-04-18T12:58:21Z 278.92000000000002 2010-04-18T12:58:39Z 278.44 2010-04-18T12:58:57Z 278.44 2010-04-18T12:59:15Z 278.44 2010-04-18T12:59:33Z 278.44 2010-04-18T13:00:11Z 278.92000000000002 2010-04-18T13:00:15Z 277.95999999999998 2010-04-18T13:00:31Z 278.44 2010-04-18T13:00:46Z 278.44 2010-04-18T13:01:01Z 278.92000000000002 2010-04-18T13:01:06Z 272.19 2010-04-18T13:01:24Z 278.92000000000002 2010-04-18T13:01:25Z 281.80000000000001 2010-04-18T13:01:33Z 277.95999999999998 2010-04-18T13:01:38Z 278.92000000000002 2010-04-18T13:01:46Z 278.44 2010-04-18T13:02:01Z 277.95999999999998 2010-04-18T13:02:04Z 278.92000000000002 2010-04-18T13:02:22Z 278.92000000000002 2010-04-18T13:02:38Z 278.92000000000002 2010-04-18T13:02:53Z 278.44 2010-04-18T13:03:09Z 278.44 2010-04-18T13:03:27Z 277.48000000000002 2010-04-18T13:03:38Z 278.92000000000002 2010-04-18T13:03:57Z 278.92000000000002 2010-04-18T13:04:12Z 279.39999999999998 2010-04-18T13:04:29Z 277.95999999999998 2010-04-18T13:04:49Z 278.92000000000002 2010-04-18T13:05:07Z 278.44 2010-04-18T13:05:23Z 278.92000000000002 2010-04-18T13:05:44Z 278.44 2010-04-18T13:05:47Z 278.44 2010-04-18T13:06:04Z 279.39999999999998 2010-04-18T13:06:23Z 278.44 2010-04-18T13:06:38Z 278.92000000000002 2010-04-18T13:06:52Z 278.44 2010-04-18T13:06:57Z 277.48000000000002 2010-04-18T13:07:13Z 278.44 2010-04-18T13:07:28Z 278.44 2010-04-18T13:07:42Z 277.95999999999998 2010-04-18T13:07:44Z 278.44 2010-04-18T13:08:00Z 277.95999999999998 2010-04-18T13:08:19Z 278.44 2010-04-18T13:08:37Z 278.44 2010-04-18T13:08:57Z 278.92000000000002 2010-04-18T13:09:14Z 277.95999999999998 2010-04-18T13:09:26Z 277.95999999999998 2010-04-18T13:09:44Z 275.06999999999999 2010-04-18T13:10:00Z 278.44 2010-04-18T13:10:01Z 277.95999999999998 2010-04-18T13:10:18Z 277.48000000000002 2010-04-18T13:10:35Z 277.95999999999998 2010-04-18T13:10:55Z 277.95999999999998 2010-04-18T13:10:58Z 277.48000000000002 2010-04-18T13:11:18Z 277.48000000000002 2010-04-18T13:11:39Z 277.95999999999998 2010-04-18T13:11:59Z 277.48000000000002 2010-04-18T13:12:16Z 277.95999999999998 2010-04-18T13:12:37Z 277.48000000000002 2010-04-18T13:12:55Z 277.95999999999998 2010-04-18T13:13:16Z 282.27999999999997 2010-04-18T13:13:24Z 280.36000000000001 2010-04-18T13:13:25Z 275.06999999999999 2010-04-18T13:13:27Z 277.48000000000002 2010-04-18T13:13:28Z 273.63 2010-04-18T13:13:30Z 277.95999999999998 2010-04-18T13:13:31Z 277.95999999999998 2010-04-18T13:13:37Z 277 2010-04-18T13:13:43Z 277.48000000000002 2010-04-18T13:14:01Z 277.95999999999998 2010-04-18T13:14:20Z 277.48000000000002 2010-04-18T13:14:41Z 278.44 2010-04-18T13:14:59Z 277 2010-04-18T13:15:17Z 277 2010-04-18T13:15:34Z 277 2010-04-18T13:15:50Z 277.95999999999998 2010-04-18T13:16:06Z 277.48000000000002 2010-04-18T13:16:21Z 277.48000000000002 2010-04-18T13:16:31Z 277 2010-04-18T13:16:53Z 277.48000000000002 2010-04-18T13:17:11Z 277.48000000000002 2010-04-18T13:17:27Z 277.48000000000002 2010-04-18T13:17:47Z 277.95999999999998 2010-04-18T13:18:07Z 276.51999999999998 2010-04-18T13:18:26Z 277.48000000000002 2010-04-18T13:18:44Z 277.95999999999998 2010-04-18T13:19:03Z 277 2010-04-18T13:19:21Z 277 2010-04-18T13:19:42Z 276.51999999999998 2010-04-18T13:19:48Z 277.95999999999998 2010-04-18T13:19:50Z 277.48000000000002 2010-04-18T13:20:06Z 276.51999999999998 2010-04-18T13:20:23Z 277.48000000000002 2010-04-18T13:20:28Z 277 2010-04-18T13:20:45Z 277 2010-04-18T13:21:05Z 277.48000000000002 2010-04-18T13:21:23Z 276.51999999999998 2010-04-18T13:21:25Z 277 2010-04-18T13:21:31Z 277.48000000000002 2010-04-18T13:21:48Z 277.48000000000002 2010-04-18T13:22:04Z 277.48000000000002 2010-04-18T13:22:23Z 277 2010-04-18T13:22:37Z 276.51999999999998 2010-04-18T13:22:56Z 277 2010-04-18T13:23:14Z 277 2010-04-18T13:23:35Z 277.48000000000002 2010-04-18T13:23:52Z 277.95999999999998 2010-04-18T13:24:10Z 276.51999999999998 2010-04-18T13:24:29Z 277.48000000000002 2010-04-18T13:24:40Z 276.51999999999998 2010-04-18T13:25:01Z 276.04000000000002 2010-04-18T13:25:24Z 277 2010-04-18T13:25:41Z 276.51999999999998 2010-04-18T13:26:06Z 275.56 2010-04-18T13:26:25Z 276.51999999999998 2010-04-18T13:26:42Z 276.04000000000002 2010-04-18T13:26:59Z 276.51999999999998 2010-04-18T13:27:19Z 276.51999999999998 2010-04-18T13:27:34Z 276.51999999999998 2010-04-18T13:27:51Z 277 2010-04-18T13:28:06Z 276.51999999999998 2010-04-18T13:28:21Z 276.51999999999998 2010-04-18T13:28:43Z 276.51999999999998 2010-04-18T13:29:01Z 277 2010-04-18T13:29:19Z 276.51999999999998 2010-04-18T13:29:38Z 276.04000000000002 2010-04-18T13:29:54Z 276.51999999999998 2010-04-18T13:30:11Z 276.04000000000002 2010-04-18T13:30:29Z 277 2010-04-18T13:30:53Z 275.56 2010-04-18T13:31:10Z 277 2010-04-18T13:31:30Z 277.48000000000002 2010-04-18T13:31:51Z 277 2010-04-18T13:31:56Z 277 2010-04-18T13:32:15Z 277 2010-04-18T13:32:33Z 276.51999999999998 2010-04-18T13:32:53Z 276.51999999999998 2010-04-18T13:33:13Z 277 2010-04-18T13:33:32Z 276.51999999999998 2010-04-18T13:33:48Z 277 2010-04-18T13:34:06Z 277 2010-04-18T13:34:27Z 277.48000000000002 2010-04-18T13:34:47Z 276.51999999999998 2010-04-18T13:35:04Z 277.48000000000002 2010-04-18T13:35:22Z 277 2010-04-18T13:35:38Z 276.51999999999998 2010-04-18T13:35:57Z 277 2010-04-18T13:36:16Z 277 2010-04-18T13:36:37Z 277 2010-04-18T13:36:58Z 277 2010-04-18T13:37:17Z 276.04000000000002 2010-04-18T13:37:38Z 277 2010-04-18T13:37:55Z 277 2010-04-18T13:38:12Z 277 2010-04-18T13:38:29Z 278.44 2010-04-18T13:38:46Z 277.48000000000002 2010-04-18T13:39:05Z 277.48000000000002 2010-04-18T13:39:24Z 277.48000000000002 2010-04-18T13:39:37Z 277 2010-04-18T13:39:54Z 276.51999999999998 2010-04-18T13:40:12Z 277.48000000000002 2010-04-18T13:40:28Z 277.48000000000002 2010-04-18T13:40:46Z 277.95999999999998 2010-04-18T13:41:06Z 277 2010-04-18T13:41:24Z 277.95999999999998 2010-04-18T13:41:42Z 277.48000000000002 2010-04-18T13:41:58Z 277.48000000000002 2010-04-18T13:42:19Z 277.95999999999998 2010-04-18T13:42:37Z 277.48000000000002 2010-04-18T13:42:44Z 277.48000000000002 2010-04-18T13:43:00Z 277.95999999999998 2010-04-18T13:43:19Z 276.51999999999998 2010-04-18T13:43:37Z 277.95999999999998 2010-04-18T13:43:58Z 277.48000000000002 2010-04-18T13:44:16Z 277.48000000000002 2010-04-18T13:44:35Z 277.48000000000002 2010-04-18T13:44:53Z 277.48000000000002 2010-04-18T13:45:09Z 277.48000000000002 2010-04-18T13:45:14Z 277 2010-04-18T13:45:33Z 277 2010-04-18T13:45:54Z 277 2010-04-18T13:46:15Z 277.95999999999998 2010-04-18T13:46:26Z 277 2010-04-18T13:46:40Z 276.04000000000002 2010-04-18T13:46:55Z 277.95999999999998 2010-04-18T13:47:13Z 277.48000000000002 2010-04-18T13:47:27Z 277.48000000000002 2010-04-18T13:47:44Z 277.48000000000002 2010-04-18T13:48:01Z 277 2010-04-18T13:48:19Z 277 2010-04-18T13:48:35Z 277.95999999999998 2010-04-18T13:48:52Z 276.51999999999998 2010-04-18T13:48:55Z 277.48000000000002 2010-04-18T13:49:12Z 277.48000000000002 2010-04-18T13:49:14Z 277.48000000000002 2010-04-18T13:49:23Z 277.48000000000002 2010-04-18T13:49:43Z 277 2010-04-18T13:49:54Z 277.95999999999998 2010-04-18T13:50:15Z 277 2010-04-18T13:50:33Z 277 2010-04-18T13:50:48Z 276.51999999999998 2010-04-18T13:51:05Z 277.48000000000002 2010-04-18T13:51:19Z 277.48000000000002 2010-04-18T13:51:36Z 277 2010-04-18T13:51:52Z 277.48000000000002 2010-04-18T13:52:07Z 277.95999999999998 2010-04-18T13:52:23Z 277.48000000000002 2010-04-18T13:52:39Z 277 2010-04-18T13:52:54Z 277 2010-04-18T13:53:09Z 277 2010-04-18T13:53:22Z 277 2010-04-18T13:53:26Z 277 2010-04-18T13:53:42Z 277.95999999999998 2010-04-18T13:53:44Z 277.48000000000002 2010-04-18T13:53:45Z 274.58999999999997 2010-04-18T13:53:49Z 277.48000000000002 2010-04-18T13:53:55Z 276.51999999999998 2010-04-18T13:54:09Z 277.48000000000002 2010-04-18T13:54:10Z 277 2010-04-18T13:54:22Z 277 2010-04-18T13:54:33Z 277 2010-04-18T13:54:38Z 277.48000000000002 2010-04-18T13:54:52Z 277.48000000000002 2010-04-18T13:55:04Z 277 2010-04-18T13:55:06Z 277.48000000000002 2010-04-18T13:55:15Z 277 2010-04-18T13:55:19Z 277 2010-04-18T13:55:40Z 277 2010-04-18T13:55:55Z 277 2010-04-18T13:55:59Z 277 2010-04-18T13:56:20Z 277.48000000000002 2010-04-18T13:56:21Z 277 2010-04-18T13:56:25Z 277 2010-04-18T13:56:41Z 277 2010-04-18T13:56:54Z 276.51999999999998 2010-04-18T13:57:10Z 277 2010-04-18T13:57:33Z 276.51999999999998 2010-04-18T13:57:48Z 277.95999999999998 2010-04-18T13:58:03Z 276.51999999999998 2010-04-18T13:58:21Z 277 2010-04-18T13:58:24Z 277 2010-04-18T13:58:38Z 276.51999999999998 2010-04-18T13:58:41Z 277 2010-04-18T13:58:46Z 277 2010-04-18T13:59:06Z 276.51999999999998 2010-04-18T13:59:25Z 277 2010-04-18T13:59:40Z 276.51999999999998 2010-04-18T13:59:54Z 277.95999999999998 2010-04-18T13:59:58Z 277 2010-04-18T14:00:07Z 276.04000000000002 2010-04-18T14:00:22Z 277.48000000000002 2010-04-18T14:00:38Z 277.95999999999998 2010-04-18T14:00:48Z 277 2010-04-18T14:01:01Z 277 2010-04-18T14:01:17Z 277.48000000000002 2010-04-18T14:01:41Z 277.48000000000002 2010-04-18T14:01:57Z 277.48000000000002 2010-04-18T14:02:18Z 277 2010-04-18T14:02:35Z 277 2010-04-18T14:03:05Z 277 2010-04-18T14:03:07Z 277.48000000000002 2010-04-18T14:03:12Z 277.95999999999998 2010-04-18T14:03:23Z 276.51999999999998 2010-04-18T14:03:37Z 277 2010-04-18T14:03:58Z 277.48000000000002 2010-04-18T14:04:13Z 276.51999999999998 2010-04-18T14:04:29Z 276.51999999999998 2010-04-18T14:04:36Z 277.48000000000002 2010-04-18T14:04:58Z 277 2010-04-18T14:05:02Z 277.95999999999998 2010-04-18T14:05:11Z 277 2010-04-18T14:05:35Z 277.48000000000002 2010-04-18T14:05:39Z 276.51999999999998 2010-04-18T14:05:54Z 277.48000000000002 2010-04-18T14:06:10Z 277.48000000000002 2010-04-18T14:06:26Z 277.48000000000002 2010-04-18T14:06:38Z 277.48000000000002 2010-04-18T14:06:51Z 277 2010-04-18T14:07:05Z 277 2010-04-18T14:07:23Z 277 2010-04-18T14:07:38Z 276.51999999999998 2010-04-18T14:07:52Z 277 2010-04-18T14:08:11Z 277 2010-04-18T14:08:19Z 276.51999999999998 2010-04-18T14:08:33Z 277.48000000000002 2010-04-18T14:09:01Z 276.51999999999998 2010-04-18T14:09:17Z 277 2010-04-18T14:09:31Z 277 2010-04-18T14:09:45Z 276.51999999999998 2010-04-18T14:10:03Z 277 2010-04-18T14:10:20Z 276.51999999999998 2010-04-18T14:10:35Z 277 2010-04-18T14:10:55Z 277.48000000000002 2010-04-18T14:11:11Z 277 2010-04-18T14:11:27Z 277.48000000000002 2010-04-18T14:11:33Z 277 2010-04-18T14:11:48Z 277.48000000000002 2010-04-18T14:12:02Z 277 2010-04-18T14:12:15Z 277.48000000000002 2010-04-18T14:12:29Z 277 2010-04-18T14:12:46Z 277.48000000000002 2010-04-18T14:13:06Z 277 2010-04-18T14:13:20Z 277.48000000000002 2010-04-18T14:13:36Z 277.48000000000002 2010-04-18T14:13:50Z 277 2010-04-18T14:14:00Z 277 2010-04-18T14:14:15Z 277 2010-04-18T14:14:22Z 277 2010-04-18T14:14:26Z 277.48000000000002 2010-04-18T14:14:41Z 277.48000000000002 2010-04-18T14:15:00Z 277.48000000000002 2010-04-18T14:15:15Z 277 2010-04-18T14:15:27Z 277 2010-04-18T14:15:39Z 277.95999999999998 2010-04-18T14:15:58Z 276.51999999999998 2010-04-18T14:16:09Z 277.48000000000002 2010-04-18T14:16:22Z 277 2010-04-18T14:16:37Z 277 2010-04-18T14:16:57Z 277.48000000000002 2010-04-18T14:17:15Z 277 2010-04-18T14:17:27Z 277.48000000000002 2010-04-18T14:17:35Z 277 2010-04-18T14:17:55Z 277 2010-04-18T14:18:15Z 277.48000000000002 2010-04-18T14:18:30Z 277.48000000000002 2010-04-18T14:18:51Z 277 2010-04-18T14:19:10Z 277.48000000000002 2010-04-18T14:19:12Z 276.51999999999998 2010-04-18T14:19:16Z 277.95999999999998 2010-04-18T14:19:35Z 277 2010-04-18T14:19:55Z 277 2010-04-18T14:19:58Z 277 2010-04-18T14:20:17Z 277.95999999999998 2010-04-18T14:20:35Z 277.95999999999998 2010-04-18T14:20:53Z 277.48000000000002 2010-04-18T14:21:07Z 277.48000000000002 2010-04-18T14:21:25Z 277.48000000000002 2010-04-18T14:21:44Z 278.92000000000002 2010-04-18T14:21:53Z 277 2010-04-18T14:22:11Z 277.48000000000002 2010-04-18T14:22:31Z 277.48000000000002 2010-04-18T14:22:32Z 277.48000000000002 2010-04-18T14:22:49Z 278.44 2010-04-18T14:23:02Z 277 2010-04-18T14:23:08Z 277.95999999999998 2010-04-18T14:23:13Z 278.44 2010-04-18T14:23:28Z 277.95999999999998 2010-04-18T14:23:48Z 278.44 2010-04-18T14:24:13Z 278.44 2010-04-18T14:24:38Z 278.92000000000002 2010-04-18T14:24:52Z 274.58999999999997 2010-04-18T14:25:06Z 280.36000000000001 2010-04-18T14:25:07Z 279.39999999999998 2010-04-18T14:25:24Z 280.36000000000001 2010-04-18T14:25:39Z 279.88 2010-04-18T14:25:58Z 280.36000000000001 2010-04-18T14:26:04Z 276.04000000000002 2010-04-18T14:26:09Z 279.39999999999998 2010-04-18T14:44:51Z 288.05000000000001 2010-04-18T14:44:52Z 288.05000000000001 2010-04-18T14:44:53Z 287.56999999999999 2010-04-18T14:45:00Z 284.69 2010-04-18T14:45:01Z 288.05000000000001 2010-04-18T14:45:02Z